BSE · WIREFABR · stock
Wires and Fabriks (S.A.) Limited (WIREFABR) stock price history
Every BSE trading session of Wires and Fabriks (S.A.) Limited from Jan 8, 2002 to Sep 25, 2026: 6,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIREFABR adjusted close, 2002 to 2026
- ₹268.46
- All time high, 2024
- ₹249.73
- 52 week high, ₹118.75 low
- 6,145
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
WIREFABR key facts
- Wires and Fabriks (S.A.) Limited (WIREFABR) closed at ₹169.00 on Sep 25, 2026 on BSE.
- WIREFABR's all time high close is ₹268.46, set on Sep 10, 2024; its all time low close is ₹7.33 on Jan 14, 2002.
- WIREFABR's 52 week range is ₹118.75 to ₹249.73.
- WIREFABR returned -29.5% over the year to Sep 25, 2026 and +142.8% over five years.
- Over ten years WIREFABR returned +75%, +5.8% a year compounded.
- WIREFABR's deepest drawdown was -74.4% from May 4, 2017 to Apr 8, 2020.
- DataCedar holds 6,145 daily sessions of WIREFABR history from Jan 8, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WIREFABR price chart, 2002 to 2026
WIREFABR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.5% |
| 3 months | +18.3% |
| 6 months | +31.7% |
| Year to date | +2.5% |
| 1 year | -29.5% |
| 3 years | +4.5% |
| 5 years | +142.8% |
| 10 years | +75.4% |
| Since Jan 8, 2002 | +2,158% |
| Compound annual growth, 24.7 years | +13.4% |
WIREFABR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹268.46 on Sep 10, 2024
- All time low close
- ₹7.33 on Jan 14, 2002
- 52 week high
- ₹249.73 on Sep 25, 2025
- 52 week low
- ₹118.75 on Jul 29, 2026
- Deepest drawdown
- -74.4% from May 4, 2017 to Apr 8, 2020, recovered Dec 21, 2022
- Best single session
- +21.7% on Oct 27, 2009
- Worst single session
- -19.1% on Jan 28, 2011
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2002
- 22.6×
- Best calendar year
- 2003, +165%
- Worst calendar year
- 2019, -51%
WIREFABR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 8, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹180.87 | ₹184.87 | ₹118.75 | ₹169.00 | -2.4% | 24.7K | 185 |
| 2025 | ₹208.87 | ₹272.65 | ₹157.83 | ₹173.13 | -21.2% | 50.5K | 248 |
| 2024 | ₹139.77 | ₹271.40 | ₹130.88 | ₹219.76 | +57.2% | 420.9K | 245 |
| 2023 | ₹154.06 | ₹233.88 | ₹126.09 | ₹139.77 | -6.4% | 244.1K | 245 |
| 2022 | ₹96.67 | ₹172.52 | ₹75.64 | ₹149.37 | +49.9% | 185.3K | 248 |
| 2021 | ₹55.74 | ₹119.79 | ₹45.79 | ₹99.66 | +78.8% | 163.5K | 248 |
| 2020 | ₹45.14 | ₹72.21 | ₹39.04 | ₹55.74 | +23.5% | 44.4K | 251 |
| 2019 | ₹92.98 | ₹96.43 | ₹42.76 | ₹45.14 | -51.2% | 42.5K | 243 |
| 2018 | ₹119.00 | ₹146.94 | ₹74.78 | ₹92.54 | -26.1% | 108.4K | 246 |
| 2017 | ₹92.48 | ₹155.85 | ₹90.14 | ₹125.27 | +24.3% | 153.4K | 248 |
| 2016 | ₹95.86 | ₹112.19 | ₹79.17 | ₹100.75 | +5.6% | 135.1K | 246 |
| 2015 | ₹98.64 | ₹133.97 | ₹77.04 | ₹95.38 | +6.3% | 285.5K | 246 |
| 2014 | ₹43.92 | ₹150.51 | ₹38.97 | ₹89.77 | +104.4% | 89.5K | 244 |
| 2013 | ₹68.33 | ₹71.03 | ₹38.97 | ₹43.92 | -33.5% | 134K | 248 |
| 2012 | ₹74.69 | ₹86.03 | ₹55.69 | ₹66.08 | -11.5% | 27.9K | 245 |
| 2011 | ₹107.03 | ₹111.18 | ₹69.95 | ₹74.69 | -24.2% | 80.9K | 246 |
| 2010 | ₹78.86 | ₹126.52 | ₹76.81 | ₹98.53 | +17.3% | 929.8K | 250 |
| 2009 | ₹40.27 | ₹93.61 | ₹30.90 | ₹83.98 | +108.5% | 298.6K | 243 |
| 2008 | ₹65.56 | ₹127.80 | ₹36.23 | ₹40.27 | -38.8% | 338.1K | 246 |
| 2007 | ₹55.23 | ₹72.76 | ₹37.31 | ₹65.76 | +18.1% | 709.6K | 248 |
| 2006 | ₹49.10 | ₹61.54 | ₹30.66 | ₹55.66 | +6.0% | 855.1K | 247 |
| 2005 | ₹31.65 | ₹79.30 | ₹26.37 | ₹52.51 | +64.9% | 1.8M | 250 |
| 2004 | ₹28.22 | ₹39.93 | ₹13.69 | ₹31.83 | +12.4% | 677.1K | 262 |
| 2003 | ₹10.68 | ₹37.74 | ₹8.74 | ₹28.33 | +165.3% | 401.7K | 261 |
| 2002 | ₹8.49 | ₹14.48 | ₹6.72 | ₹10.68 | n/a | 159.2K | 256 |
WIREFABR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹169.00 | +11.4% |
| August 2026 | ₹151.75 | +23.9% |
| July 2026 | ₹122.50 | -14.2% |
| June 2026 | ₹142.80 | -7.1% |
| May 2026 | ₹153.74 | +0.6% |
| April 2026 | ₹152.84 | +18.9% |
| March 2026 | ₹128.56 | -13.6% |
| February 2026 | ₹148.75 | -13.5% |
| January 2026 | ₹171.88 | -0.7% |
| December 2025 | ₹173.13 | +0.4% |
| November 2025 | ₹172.38 | -14.5% |
| October 2025 | ₹201.56 | -19.0% |
About the WIREFABR data
Daily bars. 6,145 sessions from Jan 8, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIREFABR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- WINDMACHIN Windsor Machines Limited
- WINSOMBR Winsome Breweries Limited
- WINSOMTX Winsome Textile Industries Limited
- WIPRO Wipro Limited
- WOCKPHARMA Wockhardt Limited
- WOMENNET Pagaria Energy Limited
- WONDERLA Wonderla Holidays Limited
- WORKMATES Workmates Core2Cloud Solution Limited
Common questions
WIREFABR share price history
