BSE · YAASHVI · stock
Yaashvi Jewellers Limited (YAASHVI) stock price history
Every BSE trading session of Yaashvi Jewellers Limited from Jun 2, 2026 to Sep 28, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YAASHVI adjusted close, 2026 to 2026
- ₹103.22
- All time high, 2026
- ₹104.80
- 52 week high, ₹63.00 low
- 84
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
YAASHVI key facts
- Yaashvi Jewellers Limited (YAASHVI) closed at ₹81.83 on Sep 28, 2026 on BSE.
- YAASHVI's all time high close is ₹103.22, set on Jun 30, 2026; its all time low close is ₹64.25 on Jul 28, 2026.
- YAASHVI's 52 week range is ₹63.00 to ₹104.80.
- YAASHVI's deepest drawdown was -37.8% from Jun 30, 2026 to Jul 28, 2026.
- DataCedar holds 84 daily sessions of YAASHVI history from Jun 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YAASHVI price chart, 2026 to 2026
YAASHVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -9.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -6.0% |
YAASHVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹103.22 on Jun 30, 2026
- All time low close
- ₹64.25 on Jul 28, 2026
- 52 week high
- ₹104.80 on Jun 29, 2026
- 52 week low
- ₹63.00 on Jul 28, 2026
- Deepest drawdown
- -37.8% from Jun 30, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +20.0% on Aug 17, 2026
- Worst single session
- -9.4% on Sep 15, 2026
- Volatility, 1 year annualised
- 81.7%
- Sessions closing higher, 1 year
- 41%
YAASHVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹83.00 | ₹104.80 | ₹63.00 | ₹81.83 | n/a | 11.5M | 84 |
YAASHVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹81.83 | -0.4% |
| August 2026 | ₹82.16 | +16.5% |
| July 2026 | ₹70.50 | -31.7% |
| June 2026 | ₹103.22 | n/a |
About the YAASHVI data
Daily bars. 84 sessions from Jun 2, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YAASHVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
YAASHVI share price history
