BSE · YASHO · stock
Yasho Industries Limited (YASHO) stock price history
Every BSE trading session of Yasho Industries Limited from Apr 2, 2018 to Nov 13, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YASHO adjusted close, 2018 to 2026
- ₹4,915
- All time high, 2026
- ₹4,980
- 52 week high, ₹1,151 low
- 2,123
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
YASHO key facts
- Yasho Industries Limited (YASHO) closed at ₹3,672 on Nov 13, 2026 on BSE.
- YASHO's all time high close is ₹4,915, set on Aug 18, 2026; its all time low close is ₹100.00 on Apr 2, 2018.
- YASHO's 52 week range is ₹1,151 to ₹4,980.
- YASHO returned +114.6% over the year to Nov 13, 2026 and +180.6% over five years.
- Since Apr 2, 2018 YASHO returned +3,572%, +51.9% a year compounded.
- YASHO's deepest drawdown was -48.6% from Feb 5, 2025 to Jan 8, 2026.
- DataCedar holds 2,123 daily sessions of YASHO history from Apr 2, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YASHO price chart, 2018 to 2026
YASHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -14.0% |
| 6 months | +126.7% |
| Year to date | +155.2% |
| 1 year | +114.6% |
| 3 years | +124.9% |
| 5 years | +180.6% |
| 10 years | n/a |
| Since Apr 2, 2018 | +3,572% |
| Compound annual growth, 8.6 years | +51.9% |
YASHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,915 on Aug 18, 2026
- All time low close
- ₹100.00 on Apr 2, 2018
- 52 week high
- ₹4,980 on Aug 18, 2026
- 52 week low
- ₹1,151 on Jan 8, 2026
- Deepest drawdown
- -48.6% from Feb 5, 2025 to Jan 8, 2026, recovered Jun 4, 2026
- Best single session
- +20.0% on Jul 31, 2026
- Worst single session
- -12.6% on Mar 5, 2024
- Volatility, 1 year annualised
- 61.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 36.7×
- Best calendar year
- 2021, +611%
- Worst calendar year
- 2025, -28%
YASHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 2, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,414 | ₹4,980 | ₹1,151 | ₹3,672 | +158.0% | 470K | 211 |
| 2025 | ₹1,965 | ₹2,329 | ₹1,395 | ₹1,424 | -27.7% | 346.6K | 247 |
| 2024 | ₹1,659 | ₹2,416 | ₹1,513 | ₹1,969 | +20.9% | 854.5K | 245 |
| 2023 | ₹1,588 | ₹1,903 | ₹1,171 | ₹1,629 | +2.6% | 2.2M | 245 |
| 2022 | ₹1,134 | ₹2,096 | ₹1,099 | ₹1,587 | +39.9% | 4.4M | 248 |
| 2021 | ₹162.10 | ₹1,483 | ₹149.63 | ₹1,134 | +610.7% | 7.1M | 248 |
| 2020 | ₹134.67 | ₹165.59 | ₹97.16 | ₹159.60 | +18.5% | 748.1K | 251 |
| 2019 | ₹114.72 | ₹169.58 | ₹112.72 | ₹134.67 | +17.4% | 1.1M | 242 |
| 2018 | ₹101.00 | ₹121.95 | ₹99.75 | ₹114.72 | n/a | 3.3M | 186 |
YASHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3,672 | +13.8% |
| October 2026 | ₹3,227 | -19.4% |
| September 2026 | ₹4,004 | -5.2% |
| August 2026 | ₹4,225 | +9.4% |
| July 2026 | ₹3,862 | +32.0% |
| June 2026 | ₹2,925 | +42.1% |
| May 2026 | ₹2,059 | +37.4% |
| April 2026 | ₹1,498 | +19.5% |
| March 2026 | ₹1,254 | -19.8% |
| February 2026 | ₹1,564 | +28.0% |
| January 2026 | ₹1,221 | -14.2% |
| December 2025 | ₹1,424 | -11.4% |
About the YASHO data
Daily bars. 2,123 sessions from Apr 2, 2018 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AYASHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
YASHO share price history
