Cboe BZX · ACHX · ETF
Corgi ACHR 2x Daily ETF (ACHX) ETF price history
Every Cboe BZX trading session of Corgi ACHR 2x Daily ETF from Jun 30, 2026 to Nov 11, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACHX adjusted close, 2026 to 2026
- $48.04
- All time high, 2026
- $48.57
- 52 week high, $12.63 low
- 95
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ACHX key facts
- Corgi ACHR 2x Daily ETF (ACHX) closed at $20.58 on Nov 11, 2026 on Cboe BZX.
- ACHX's all time high close is $48.04, set on Aug 13, 2026; its all time low close is $13.26 on Oct 22, 2026.
- ACHX's 52 week range is $12.63 to $48.57.
- ACHX's deepest drawdown was -72.4% from Aug 13, 2026 to Oct 22, 2026.
- DataCedar holds 95 daily sessions of ACHX history from Jun 30, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
ACHX price chart, 2026 to 2026
ACHX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -56.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2026 | -19.5% |
ACHX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.04 on Aug 13, 2026
- All time low close
- $13.26 on Oct 22, 2026
- 52 week high
- $48.57 on Aug 11, 2026
- 52 week low
- $12.63 on Oct 23, 2026
- Deepest drawdown
- -72.4% from Aug 13, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +39.1% on Jul 20, 2026
- Worst single session
- -18.2% on Oct 14, 2026
- Volatility, 1 year annualised
- 156.4%
- Sessions closing higher, 1 year
- 44%
ACHX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.47 | $48.57 | $12.63 | $20.58 | n/a | 73.7K | 95 |
ACHX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.58 | +29.6% |
| October 2026 | $15.88 | -32.4% |
| September 2026 | $23.49 | -28.1% |
| August 2026 | $32.66 | +42.6% |
| July 2026 | $22.91 | -10.4% |
| June 2026 | $25.56 | n/a |
About the ACHX data
Daily bars. 95 sessions from Jun 30, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AACHX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ABOT Abacus FCF Innovation Leaders ETF
- ABUF Aptus Laddered Buffer ETF
- ABXB Abacus Flexible Bond Leaders ETF
- ACGO Hartford Alpha Capture Growth ETF
- ACIG Hartford Alpha Capture International Growth ETF
- ACIN Hartford Alpha Capture International Equity ETF
- ACIO Aptus Collared Investment Opportunity ETF
- ACIV Hartford Alpha Capture International Value ETF
Common questions
ACHX share price history
