Cboe BZX · ARMW · ETF
Roundhill ARM WeeklyPay ETF (ARMW) ETF price history
Every Cboe BZX trading session of Roundhill ARM WeeklyPay ETF from Oct 23, 2025 to Nov 11, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMW adjusted close, 2025 to 2026
- $91.06
- All time high, 2026
- $94.45
- 52 week high, $16.59 low
- 264
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARMW key facts
- Roundhill ARM WeeklyPay ETF (ARMW) closed at $27.00 on Nov 11, 2026 on Cboe BZX.
- ARMW's all time high close is $91.06, set on Jun 18, 2026; its all time low close is $17.24 on Feb 3, 2026.
- ARMW's 52 week range is $16.59 to $94.45.
- ARMW returned +0.1% over the year to Nov 11, 2026.
- Since Oct 23, 2025 ARMW returned -12%, -11.8% a year compounded.
- ARMW's deepest drawdown was -76.7% from Jun 18, 2026 to Nov 5, 2026.
- DataCedar holds 264 daily sessions of ARMW history from Oct 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARMW price chart, 2025 to 2026
ARMW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | -40.4% |
| 6 months | -30.9% |
| Year to date | +45.4% |
| 1 year | +0.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | -12.3% |
| Compound annual growth, 1.1 years | -11.8% |
ARMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $91.06 on Jun 18, 2026
- All time low close
- $17.24 on Feb 3, 2026
- 52 week high
- $94.45 on Jun 18, 2026
- 52 week low
- $16.59 on Feb 5, 2026
- Deepest drawdown
- -76.7% from Jun 18, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +21.9% on Aug 4, 2026
- Worst single session
- -16.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 99.2%
- Sessions closing higher, 1 year
- 50%
ARMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.94 | $94.45 | $16.59 | $27.00 | +47.3% | 10.7M | 217 |
| 2025 | $31.21 | $33.66 | $18.33 | $18.33 | n/a | 1.4M | 47 |
ARMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.00 | -4.8% |
| October 2026 | $28.38 | -36.1% |
| September 2026 | $44.40 | +16.1% |
| August 2026 | $38.25 | -6.0% |
| July 2026 | $40.71 | -41.8% |
| June 2026 | $69.96 | -1.3% |
| May 2026 | $70.87 | +83.4% |
| April 2026 | $38.63 | +45.6% |
| March 2026 | $26.54 | +22.4% |
| February 2026 | $21.68 | +24.4% |
| January 2026 | $17.43 | -4.9% |
| December 2025 | $18.33 | -22.8% |
About the ARMW data
Daily bars. 264 sessions from Oct 23, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AARMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ARKY ARK Active Autocallable Income ETF
- ARLI AllianzIM International Equity Buffer15 Uncapped Apr ETF
- ARLU AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
- ARMA Corgi ARM 2x Daily ETF
- ARWG Archer Growth ETF
- ASMZ Corgi ASML 2x Daily ETF
- ASSX T-REX 2X Long ASST Daily Target ETF
- ASTG Leverage Shares 2X Long ASTS Daily ETF
Common questions
ARMW share price history
