Cboe BZX · BITY · ETF
Amplify Bitcoin 2% Monthly Option Income ETF (BITY) ETF price history
Every Cboe BZX trading session of Amplify Bitcoin 2% Monthly Option Income ETF from May 1, 2025 to Nov 11, 2026: 385 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BITY adjusted close, 2025 to 2026
- $48.75
- All time high, 2025
- $40.72
- 52 week high, $23.61 low
- 385
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BITY key facts
- Amplify Bitcoin 2% Monthly Option Income ETF (BITY) closed at $24.07 on Nov 11, 2026 on Cboe BZX.
- BITY's all time high close is $48.75, set on Aug 13, 2025; its all time low close is $23.74 on Nov 10, 2026.
- BITY's 52 week range is $23.61 to $40.72.
- BITY returned -40.1% over the year to Nov 11, 2026.
- Since May 1, 2025 BITY returned -37%, -26.1% a year compounded.
- BITY's deepest drawdown was -51.3% from Aug 13, 2025 to Nov 10, 2026.
- DataCedar holds 385 daily sessions of BITY history from May 1, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BITY price chart, 2025 to 2026
BITY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -4.7% |
| 6 months | -28.3% |
| Year to date | -30.6% |
| 1 year | -40.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 1, 2025 | -37.0% |
| Compound annual growth, 1.5 years | -26.1% |
BITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.75 on Aug 13, 2025
- All time low close
- $23.74 on Nov 10, 2026
- 52 week high
- $40.72 on Nov 12, 2025
- 52 week low
- $23.61 on Nov 11, 2026
- Deepest drawdown
- -51.3% from Aug 13, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +7.3% on Mar 4, 2026
- Worst single session
- -10.6% on Feb 5, 2026
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 47%
BITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 1, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.10 | $38.63 | $23.61 | $24.07 | -30.3% | 1.3M | 216 |
| 2025 | $38.02 | $48.89 | $31.93 | $34.55 | n/a | 1.6M | 169 |
BITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.07 | -2.9% |
| October 2026 | $24.78 | -10.4% |
| September 2026 | $27.67 | -1.3% |
| August 2026 | $28.02 | +12.0% |
| July 2026 | $25.02 | +4.5% |
| June 2026 | $23.95 | -20.3% |
| May 2026 | $30.05 | -5.3% |
| April 2026 | $31.75 | +12.8% |
| March 2026 | $28.15 | +5.4% |
| February 2026 | $26.71 | -20.3% |
| January 2026 | $33.51 | -3.0% |
| December 2025 | $34.55 | -2.3% |
About the BITY data
Daily bars. 385 sessions from May 1, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BHYB Xtrackers USD High Yield BB-B ex Financials ETF
- BILT iShares Infrastructure Active ETF
- BINV Brandes International ETF
- BITX 2x Bitcoin ETF
- BJAN Innovator U.S. Equity Buffer ETF - January
- BJUL Innovator U.S. Equity Buffer ETF - July
- BJUN Innovator U.S. Equity Buffer ETF - June
- BKGI BNY Mellon Global Infrastructure Income ETF
Common questions
BITY share price history
