Cboe BZX · BLDG · ETF
Cambria Global Real Estate ETF (BLDG) ETF price history
Every Cboe BZX trading session of Cambria Global Real Estate ETF from Sep 24, 2020 to Sep 28, 2026: 1,509 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLDG adjusted close, 2020 to 2026
- $28.03
- All time high, 2026
- $29.32
- 52 week high, $23.37 low
- 1,509
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BLDG key facts
- Cambria Global Real Estate ETF (BLDG) closed at $25.19 on Sep 28, 2026 on Cboe BZX.
- BLDG's all time high close is $28.03, set on Jul 28, 2026; its all time low close is $17.10 on Oct 28, 2020.
- BLDG's 52 week range is $23.37 to $29.32.
- BLDG returned +2.3% over the year to Sep 28, 2026 and +10.5% over five years.
- Since Sep 24, 2020 BLDG returned +45%, +6.3% a year compounded.
- BLDG's deepest drawdown was -27.2% from Mar 29, 2022 to Oct 27, 2023.
- DataCedar holds 1,509 daily sessions of BLDG history from Sep 24, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLDG price chart, 2020 to 2026
BLDG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -7.2% |
| 6 months | +6.6% |
| Year to date | +4.2% |
| 1 year | +2.3% |
| 3 years | +30.7% |
| 5 years | +10.5% |
| 10 years | n/a |
| Since Sep 24, 2020 | +44.5% |
| Compound annual growth, 6.0 years | +6.3% |
BLDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.03 on Jul 28, 2026
- All time low close
- $17.10 on Oct 28, 2020
- 52 week high
- $29.32 on Jul 10, 2026
- 52 week low
- $23.37 on Mar 30, 2026
- Deepest drawdown
- -27.2% from Mar 29, 2022 to Oct 27, 2023, recovered Jan 16, 2026
- Best single session
- +5.6% on Nov 9, 2020
- Worst single session
- -4.1% on Dec 18, 2024
- Volatility, 1 year annualised
- 11.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2021, +22%
- Worst calendar year
- 2022, -15%
BLDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.23 | $29.32 | $23.37 | $25.19 | +4.4% | 3.6M | 185 |
| 2025 | $23.30 | $25.08 | $19.84 | $24.12 | +4.3% | 2.1M | 250 |
| 2024 | $21.40 | $24.80 | $20.00 | $23.14 | +8.2% | 1.3M | 252 |
| 2023 | $21.03 | $22.67 | $18.19 | $21.39 | +1.8% | 852.5K | 250 |
| 2022 | $24.66 | $25.05 | $18.22 | $21.02 | -14.7% | 1.5M | 251 |
| 2021 | $20.17 | $24.72 | $19.59 | $24.63 | +22.5% | 837.7K | 252 |
| 2020 | $17.45 | $20.47 | $17.06 | $20.11 | n/a | 120.2K | 69 |
BLDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.19 | -6.1% |
| August 2026 | $26.81 | -2.5% |
| July 2026 | $27.50 | +1.8% |
| June 2026 | $27.00 | +3.9% |
| May 2026 | $25.98 | +1.0% |
| April 2026 | $25.72 | +7.6% |
| March 2026 | $23.90 | -8.6% |
| February 2026 | $26.15 | +4.3% |
| January 2026 | $25.08 | +3.9% |
| December 2025 | $24.12 | -1.3% |
| November 2025 | $24.45 | +1.0% |
| October 2025 | $24.20 | -2.4% |
About the BLDG data
Daily bars. 1,509 sessions from Sep 24, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BJUL Innovator U.S. Equity Buffer ETF - July
- BJUN Innovator U.S. Equity Buffer ETF - June
- BKGI BNY Mellon Global Infrastructure Income ETF
- BLCK Corgi Crypto Infrastructure ETF
- BMAR Innovator U.S. Equity Buffer ETF - March
- BMAY Innovator U.S. Equity Buffer ETF - May
- BMNU T-REX 2X Long BMNR Daily Target ETF
- BMSI BNY Mellon Muti-Sector Income ETF
Common questions
BLDG share price history
