Cboe BZX · BNAV · ETF
Amplify Fairlead Tactical Bitcoin ETF (BNAV) ETF price history
Every Cboe BZX trading session of Amplify Fairlead Tactical Bitcoin ETF from Jul 29, 2026 to Sep 28, 2026: 46 daily bars, adjusted for splits and dividends, with minute bars from Jul 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BNAV adjusted close, 2026 to 2026
- $33.28
- All time high, 2026
- $33.28
- 52 week high, $24.43 low
- 46
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BNAV key facts
- Amplify Fairlead Tactical Bitcoin ETF (BNAV) closed at $32.09 on Sep 28, 2026 on Cboe BZX.
- BNAV's all time high close is $33.28, set on Sep 21, 2026; its all time low close is $24.49 on Aug 14, 2026.
- BNAV's 52 week range is $24.43 to $33.28.
- BNAV's deepest drawdown was -6.0% from Sep 3, 2026 to Sep 16, 2026.
- DataCedar holds 46 daily sessions of BNAV history from Jul 29, 2026 and minute bars from Jul 29, 2026, adjusted for splits and dividends, served by the API under a key.
BNAV price chart, 2026 to 2026
BNAV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | +28.7% |
BNAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.28 on Sep 21, 2026
- All time low close
- $24.49 on Aug 14, 2026
- 52 week high
- $33.28 on Sep 21, 2026
- 52 week low
- $24.43 on Aug 14, 2026
- Deepest drawdown
- -6.0% from Sep 3, 2026 to Sep 16, 2026, recovered Sep 21, 2026
- Best single session
- +8.9% on Aug 21, 2026
- Worst single session
- -4.6% on Aug 28, 2026
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 53%
BNAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.18 | $33.28 | $24.43 | $32.09 | n/a | 299.1K | 46 |
BNAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.09 | +4.9% |
| August 2026 | $30.59 | +23.2% |
| July 2026 | $24.82 | n/a |
About the BNAV data
Daily bars. 46 sessions from Jul 29, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 29, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BNAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BMAR Innovator U.S. Equity Buffer ETF - March
- BMAY Innovator U.S. Equity Buffer ETF - May
- BMNU T-REX 2X Long BMNR Daily Target ETF
- BMSI BNY Mellon Muti-Sector Income ETF
- BNDY Horizon Core Bond ETF
- BNMC Corgi BMNR 2x Daily ETF
- BNOV Innovator U.S. Equity Buffer ETF - November
- BOCT Innovator U.S. Equity Buffer ETF - October
Common questions
BNAV share price history
