Cboe BZX · CBRG · ETF
Leverage Shares 2X Long CBRS Daily ETF (CBRG) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long CBRS Daily ETF from May 15, 2026 to Nov 12, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBRG adjusted close, 2026 to 2026
- $13.97
- All time high, 2026
- $17.15
- 52 week high, $0.4400 low
- 126
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CBRG key facts
- Leverage Shares 2X Long CBRS Daily ETF (CBRG) closed at $0.7049 on Nov 12, 2026 on Cboe BZX.
- CBRG's all time high close is $13.97, set on May 19, 2026; its all time low close is $0.4900 on Nov 5, 2026.
- CBRG's 52 week range is $0.4400 to $17.15.
- CBRG's deepest drawdown was -96.5% from May 19, 2026 to Nov 5, 2026.
- DataCedar holds 126 daily sessions of CBRG history from May 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CBRG price chart, 2026 to 2026
CBRG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.4% |
| 3 months | -89.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2026 | -94.1% |
CBRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.97 on May 19, 2026
- All time low close
- $0.4900 on Nov 5, 2026
- 52 week high
- $17.15 on May 20, 2026
- 52 week low
- $0.4400 on Nov 5, 2026
- Deepest drawdown
- -96.5% from May 19, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +38.6% on Jul 30, 2026
- Worst single session
- -39.1% on Jun 24, 2026
- Volatility, 1 year annualised
- 225.3%
- Sessions closing higher, 1 year
- 43%
CBRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 15, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.75 | $17.15 | $0.4400 | $0.7049 | n/a | 1.5B | 126 |
CBRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7049 | -23.4% |
| October 2026 | $0.9200 | -65.9% |
| September 2026 | $2.70 | -12.1% |
| August 2026 | $3.07 | -23.8% |
| July 2026 | $4.03 | -30.8% |
| June 2026 | $5.82 | -29.5% |
| May 2026 | $8.25 | n/a |
About the CBRG data
Daily bars. 126 sessions from May 15, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACBRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CBOO Calamos Bitcoin Structured Alt Protection ETF - October
- CBOT Corgi Robots & Humanoids ETF
- CBOX Calamos Tax-Aware Collateral ETF
- CBOY Calamos Bitcoin Structured Alt Protection ETF - July
- CBRX Tradr 2X Long CBRS Daily ETF
- CBRZ Tradr 2X Short CBRS Daily ETF
- CBTA Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
- CBTJ Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
Common questions
CBRG share price history
