Cboe BZX · CORD · ETF
T-REX 2X Inverse CRWV Daily Target ETF (CORD) ETF price history
Every Cboe BZX trading session of T-REX 2X Inverse CRWV Daily Target ETF from Sep 26, 2025 to Nov 11, 2026: 284 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORD adjusted close, 2025 to 2026
- $61.02
- All time high, 2025
- $67.54
- 52 week high, $1.87 low
- 284
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CORD key facts
- T-REX 2X Inverse CRWV Daily Target ETF (CORD) closed at $3.24 on Nov 11, 2026 on Cboe BZX.
- CORD's all time high close is $61.02, set on Dec 17, 2025; its all time low close is $2.28 on Aug 12, 2026.
- CORD's 52 week range is $1.87 to $67.54.
- CORD returned -91.7% over the year to Nov 11, 2026.
- Since Sep 26, 2025 CORD returned -88%, -85.1% a year compounded.
- CORD's deepest drawdown was -96.3% from Dec 17, 2025 to Aug 12, 2026.
- DataCedar holds 284 daily sessions of CORD history from Sep 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CORD price chart, 2025 to 2026
CORD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -12.9% |
| 6 months | -39.2% |
| Year to date | -91.4% |
| 1 year | -91.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2025 | -88.2% |
| Compound annual growth, 1.1 years | -85.1% |
CORD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.02 on Dec 17, 2025
- All time low close
- $2.28 on Aug 12, 2026
- 52 week high
- $67.54 on Nov 21, 2025
- 52 week low
- $1.87 on Aug 13, 2026
- Deepest drawdown
- -96.3% from Dec 17, 2025 to Aug 12, 2026, not yet recovered
- Best single session
- +36.1% on Feb 27, 2026
- Worst single session
- -49.6% on Nov 11, 2026
- Volatility, 1 year annualised
- 221.1%
- Sessions closing higher, 1 year
- 54%
CORD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 26, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.46 | $37.91 | $1.87 | $3.24 | -91.9% | 1.6B | 217 |
| 2025 | $25.99 | $67.54 | $15.51 | $39.80 | n/a | 19.8M | 67 |
CORD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.24 | -43.0% |
| October 2026 | $5.68 | +94.5% |
| September 2026 | $2.92 | -16.3% |
| August 2026 | $3.49 | -50.7% |
| July 2026 | $7.08 | +29.0% |
| June 2026 | $5.49 | -0.9% |
| May 2026 | $5.54 | -10.2% |
| April 2026 | $6.17 | -59.2% |
| March 2026 | $15.11 | -14.0% |
| February 2026 | $17.57 | -7.5% |
| January 2026 | $18.99 | -52.3% |
| December 2025 | $39.80 | -25.5% |
About the CORD data
Daily bars. 284 sessions from Sep 26, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACORD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
CORD share price history
