Cboe BZX · CRWU · ETF
T-REX 2X Long CRWV Daily Target ETF (CRWU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long CRWV Daily Target ETF from Jul 28, 2025 to Sep 28, 2026: 295 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRWU adjusted close, 2025 to 2026
- $56.20
- All time high, 2026
- $60.20
- 52 week high, $2.04 low
- 295
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRWU key facts
- T-REX 2X Long CRWV Daily Target ETF (CRWU) closed at $33.56 on Sep 28, 2026 on Cboe BZX.
- CRWU's all time high close is $56.20, set on Aug 17, 2026; its all time low close is $2.06 on Jul 29, 2026.
- CRWU's 52 week range is $2.04 to $60.20.
- CRWU returned +83.1% over the year to Sep 28, 2026.
- Since Jul 28, 2025 CRWU returned +71%, +58.2% a year compounded.
- CRWU's deepest drawdown was -93.9% from Aug 12, 2025 to Jul 29, 2026.
- DataCedar holds 295 daily sessions of CRWU history from Jul 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRWU price chart, 2025 to 2026
CRWU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +487.7% |
| 6 months | +695.3% |
| Year to date | +522.6% |
| 1 year | +83.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2025 | +71.0% |
| Compound annual growth, 1.2 years | +58.2% |
CRWU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.20 on Aug 17, 2026
- All time low close
- $2.06 on Jul 29, 2026
- 52 week high
- $60.20 on Aug 17, 2026
- 52 week low
- $2.04 on Jul 29, 2026
- Deepest drawdown
- -93.9% from Aug 12, 2025 to Jul 29, 2026, recovered Aug 17, 2026
- Best single session
- +912.6% on Aug 17, 2026
- Worst single session
- -41.0% on Aug 13, 2025
- Volatility, 1 year annualised
- 298.3%
- Sessions closing higher, 1 year
- 46%
CRWU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.34 | $60.20 | $2.04 | $33.56 | +567.2% | 485.5M | 185 |
| 2025 | $21.53 | $33.70 | $4.20 | $5.03 | n/a | 82.6M | 110 |
CRWU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.56 | -4.5% |
| August 2026 | $35.14 | +1,171% |
| July 2026 | $2.77 | -54.5% |
| June 2026 | $6.08 | -22.5% |
| May 2026 | $7.85 | -9.7% |
| April 2026 | $8.69 | +96.2% |
| March 2026 | $4.43 | -11.8% |
| February 2026 | $5.02 | -37.2% |
| January 2026 | $7.99 | +58.8% |
| December 2025 | $5.03 | -13.4% |
| November 2025 | $5.81 | -72.7% |
| October 2025 | $21.30 | -9.2% |
About the CRWU data
Daily bars. 295 sessions from Jul 28, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRWU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
CRWU share price history
