Cboe BZX · DDFL · ETF
Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL) ETF price history
Every Cboe BZX trading session of Innovator Equity Dual Directional 15 Buffer ETF - July from Jul 1, 2025 to Sep 28, 2026: 313 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DDFL adjusted close, 2025 to 2026
- $21.72
- All time high, 2026
- $21.72
- 52 week high, $20.07 low
- 313
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DDFL key facts
- Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL) closed at $21.61 on Sep 28, 2026 on Cboe BZX.
- DDFL's all time high close is $21.72, set on Sep 21, 2026; its all time low close is $19.61 on Jul 1, 2025.
- DDFL's 52 week range is $20.07 to $21.72.
- DDFL returned +7.3% over the year to Sep 28, 2026.
- Since Jul 1, 2025 DDFL returned +10%, +8.1% a year compounded.
- DDFL's deepest drawdown was -1.6% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 313 daily sessions of DDFL history from Jul 1, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DDFL price chart, 2025 to 2026
DDFL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.0% |
| 6 months | +6.1% |
| Year to date | +5.2% |
| 1 year | +7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2025 | +10.2% |
| Compound annual growth, 1.2 years | +8.1% |
DDFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.72 on Sep 21, 2026
- All time low close
- $19.61 on Jul 1, 2025
- 52 week high
- $21.72 on Sep 21, 2026
- 52 week low
- $20.07 on Oct 14, 2025
- Deepest drawdown
- -1.6% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 8, 2026
- Best single session
- +0.9% on Mar 31, 2026
- Worst single session
- -0.6% on Mar 26, 2026
- Volatility, 1 year annualised
- 3.5%
- Sessions closing higher, 1 year
- 54%
DDFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 1, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.50 | $21.72 | $20.36 | $21.61 | +5.2% | 8.4M | 185 |
| 2025 | $19.98 | $20.59 | $19.57 | $20.55 | n/a | 7.9M | 128 |
DDFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.61 | +0.2% |
| August 2026 | $21.57 | +1.3% |
| July 2026 | $21.30 | +0.3% |
| June 2026 | $21.23 | +0.4% |
| May 2026 | $21.14 | +0.8% |
| April 2026 | $20.97 | +2.0% |
| March 2026 | $20.54 | -0.6% |
| February 2026 | $20.66 | +0.2% |
| January 2026 | $20.61 | +0.3% |
| December 2025 | $20.55 | +0.9% |
| November 2025 | $20.38 | +0.5% |
| October 2025 | $20.27 | +0.4% |
About the DDFL data
Daily bars. 313 sessions from Jul 1, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DDFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DDFD Innovator Equity Dual Directional 15 Buffer ETF - December
- DDFF Innovator Equity Dual Directional 15 Buffer ETF - February
- DDFG Innovator Equity Dual Directional 15 Buffer ETF - August
- DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January
- DDFM Innovator Equity Dual Directional 15 Buffer ETF - March
- DDFN Innovator Equity Dual Directional 15 Buffer ETF - November
- DDFO Innovator Equity Dual Directional 15 Buffer ETF - October
- DDFS Innovator Equity Dual Directional 15 Buffer ETF - September
Common questions
DDFL share price history
