Cboe BZX · DFIS · ETF
Dimensional International Small Cap ETF (DFIS) ETF price history
Every Cboe BZX trading session of Dimensional International Small Cap ETF from Mar 24, 2022 to Sep 28, 2026: 1,132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFIS adjusted close, 2022 to 2026
- $37.87
- All time high, 2026
- $38.05
- 52 week high, $29.79 low
- 1,132
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DFIS key facts
- Dimensional International Small Cap ETF (DFIS) closed at $36.52 on Sep 28, 2026 on Cboe BZX.
- DFIS's all time high close is $37.87, set on Aug 27, 2026; its all time low close is $16.76 on Oct 12, 2022.
- DFIS's 52 week range is $29.79 to $38.05.
- DFIS returned +18.4% over the year to Sep 28, 2026.
- Since Mar 24, 2022 DFIS returned +61%, +11.1% a year compounded.
- DFIS's deepest drawdown was -27.2% from Mar 29, 2022 to Oct 12, 2022.
- DataCedar holds 1,132 daily sessions of DFIS history from Mar 24, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFIS price chart, 2022 to 2026
DFIS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +3.9% |
| 6 months | +13.2% |
| Year to date | +11.8% |
| 1 year | +18.4% |
| 3 years | +77.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | +60.7% |
| Compound annual growth, 4.5 years | +11.1% |
DFIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.87 on Aug 27, 2026
- All time low close
- $16.76 on Oct 12, 2022
- 52 week high
- $38.05 on Aug 28, 2026
- 52 week low
- $29.79 on Nov 20, 2025
- Deepest drawdown
- -27.2% from Mar 29, 2022 to Oct 12, 2022, recovered Mar 6, 2024
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -6.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2024, +4%
DFIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.83 | $38.05 | $31.86 | $36.52 | +12.3% | 113.9M | 185 |
| 2025 | $23.71 | $32.76 | $22.09 | $32.53 | +37.5% | 140.6M | 250 |
| 2024 | $22.63 | $25.92 | $21.64 | $23.66 | +3.8% | 101.2M | 252 |
| 2023 | $19.96 | $22.91 | $19.18 | $22.79 | +15.2% | 36.9M | 250 |
| 2022 | $22.61 | $23.07 | $16.41 | $19.79 | n/a | 40.9M | 195 |
DFIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.52 | -2.7% |
| August 2026 | $37.53 | +4.6% |
| July 2026 | $35.87 | +2.4% |
| June 2026 | $35.03 | -3.9% |
| May 2026 | $36.46 | +3.4% |
| April 2026 | $35.26 | +6.0% |
| March 2026 | $33.28 | -9.0% |
| February 2026 | $36.56 | +6.0% |
| January 2026 | $34.50 | +6.1% |
| December 2025 | $32.53 | +3.0% |
| November 2025 | $31.58 | +2.1% |
| October 2025 | $30.92 | -0.5% |
About the DFIS data
Daily bars. 1,132 sessions from Mar 24, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DEFR Aptus Deferred Income ETF
- DFAL Dimensional US Large Cap Core Equity Market ETF
- DFEB FT Vest U.S. Equity Deep Buffer ETF - February
- DFIC Dimensional International Core Equity 2 ETF
- DFNL Davis Select Financial ETF
- DGAP FT Vest U.S. Equity Buffer & Digital Return ETF - April
- DGJA FT Vest U.S. Equity Buffer & Digital Return ETF - January
- DGJL FT Vest U.S. Equity Buffer & Digital Return ETF - July
Common questions
DFIS share price history
