Cboe BZX · FORH · ETF
Formidable ETF (FORH) ETF price history
Every Cboe BZX trading session of Formidable ETF from Apr 30, 2021 to Sep 28, 2026: 1,359 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FORH adjusted close, 2021 to 2026
- $26.97
- All time high, 2025
- $27.31
- 52 week high, $22.99 low
- 1,359
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FORH key facts
- Formidable ETF (FORH) closed at $23.73 on Sep 28, 2026 on Cboe BZX.
- FORH's all time high close is $26.97, set on Oct 23, 2025; its all time low close is $19.17 on Apr 8, 2025.
- FORH's 52 week range is $22.99 to $27.31.
- FORH returned -6.3% over the year to Sep 28, 2026 and +7.7% over five years.
- Since Apr 30, 2021 FORH returned +5%, +1.0% a year compounded.
- FORH's deepest drawdown was -20.7% from Apr 20, 2022 to Apr 8, 2025.
- DataCedar holds 1,359 daily sessions of FORH history from Apr 30, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FORH price chart, 2021 to 2026
FORH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -2.8% |
| 6 months | -0.8% |
| Year to date | -3.1% |
| 1 year | -6.3% |
| 3 years | +13.8% |
| 5 years | +7.7% |
| 10 years | n/a |
| Since Apr 30, 2021 | +5.5% |
| Compound annual growth, 5.4 years | +1.0% |
FORH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.97 on Oct 23, 2025
- All time low close
- $19.17 on Apr 8, 2025
- 52 week high
- $27.31 on Oct 23, 2025
- 52 week low
- $22.99 on Dec 9, 2025
- Deepest drawdown
- -20.7% from Apr 20, 2022 to Apr 8, 2025, recovered Sep 22, 2025
- Best single session
- +4.1% on Apr 9, 2025
- Worst single session
- -4.2% on Jun 16, 2022
- Volatility, 1 year annualised
- 15.6%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2024, -6%
FORH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.17 | $25.82 | $23.73 | $23.73 | -1.5% | 131.1K | 185 |
| 2025 | $21.03 | $27.31 | $18.80 | $24.08 | +16.3% | 418.2K | 250 |
| 2024 | $22.40 | $23.80 | $20.06 | $20.71 | -5.6% | 647.4K | 252 |
| 2023 | $22.09 | $24.26 | $20.20 | $21.95 | -0.7% | 484.2K | 250 |
| 2022 | $22.62 | $24.23 | $20.68 | $22.10 | -1.6% | 464.8K | 251 |
| 2021 | $22.66 | $24.46 | $21.34 | $22.47 | n/a | 1.3M | 171 |
FORH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.73 | -4.2% |
| August 2026 | $24.76 | +3.5% |
| July 2026 | $23.93 | -2.9% |
| June 2026 | $24.65 | -2.8% |
| May 2026 | $25.36 | +0.1% |
| April 2026 | $25.34 | +4.1% |
| March 2026 | $24.34 | -4.6% |
| February 2026 | $25.52 | +3.1% |
| January 2026 | $24.74 | +2.7% |
| December 2025 | $24.08 | -2.1% |
| November 2025 | $24.60 | +1.3% |
| October 2025 | $24.28 | -3.5% |
About the FORH data
Daily bars. 1,359 sessions from Apr 30, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FORH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FNG Leverage Shares 2X Long FN Daily ETF
- FNOV FT Vest U.S. Equity Buffer ETF - November
- FOCT FT Vest U.S. Equity Buffer ETF - October
- FOMG Leverage Shares 2X Long FORM Daily ETF
- FOTO Tuttle Capital Pure Play Photonics ETF
- FOWF Pacer Solactive Whitney Future of Warfare ETF
- FPAA FPA Global Allocation ETF
- FPAG FPA Global Equity ETF
Common questions
FORH share price history
