Cboe BZX · GAA · ETF
Cambria Global Asset Allocation ETF (GAA) ETF price history
Every Cboe BZX trading session of Cambria Global Asset Allocation ETF from Dec 10, 2014 to Sep 29, 2026: 2,967 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAA adjusted close, 2014 to 2026
- $36.30
- All time high, 2026
- $36.53
- 52 week high, $30.34 low
- 2,967
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GAA key facts
- Cambria Global Asset Allocation ETF (GAA) closed at $34.97 on Sep 29, 2026 on Cboe BZX.
- GAA's all time high close is $36.30, set on Sep 8, 2026; its all time low close is $15.07 on Jan 20, 2016.
- GAA's 52 week range is $30.34 to $36.53.
- GAA returned +13.5% over the year to Sep 29, 2026 and +39.0% over five years.
- Over ten years GAA returned +102%, +7.3% a year compounded.
- GAA's deepest drawdown was -26.6% from Jan 17, 2020 to Mar 19, 2020.
- DataCedar holds 2,967 daily sessions of GAA history from Dec 10, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GAA price chart, 2014 to 2026
GAA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +1.4% |
| 6 months | +6.2% |
| Year to date | +9.1% |
| 1 year | +13.5% |
| 3 years | +48.1% |
| 5 years | +39.0% |
| 10 years | +102.0% |
| Since Dec 10, 2014 | +111.0% |
| Compound annual growth, 11.8 years | +6.5% |
GAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.30 on Sep 8, 2026
- All time low close
- $15.07 on Jan 20, 2016
- 52 week high
- $36.53 on Sep 4, 2026
- 52 week low
- $30.34 on Oct 16, 2025
- Deepest drawdown
- -26.6% from Jan 17, 2020 to Mar 19, 2020, recovered Nov 10, 2020
- Best single session
- +4.7% on Mar 20, 2020
- Worst single session
- -8.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.1×
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2022, -8%
GAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 10, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.02 | $36.53 | $31.87 | $34.97 | +9.2% | 1.2M | 186 |
| 2025 | $26.68 | $32.47 | $25.62 | $32.02 | +18.8% | 1.4M | 250 |
| 2024 | $24.94 | $28.21 | $24.39 | $26.96 | +6.7% | 1.7M | 252 |
| 2023 | $23.56 | $25.64 | $22.83 | $25.28 | +7.7% | 1.7M | 250 |
| 2022 | $25.73 | $25.86 | $20.85 | $23.48 | -8.5% | 1.4M | 251 |
| 2021 | $23.38 | $27.01 | $22.94 | $25.65 | +11.2% | 1.2M | 252 |
| 2020 | $21.41 | $23.47 | $14.90 | $23.07 | +9.1% | 2.6M | 253 |
| 2019 | $18.03 | $21.33 | $18.03 | $21.15 | +15.1% | 1.7M | 252 |
| 2018 | $19.80 | $20.59 | $17.79 | $18.37 | -7.1% | 3M | 251 |
| 2017 | $17.34 | $19.81 | $17.20 | $19.78 | +15.1% | 2.1M | 251 |
| 2016 | $15.70 | $17.81 | $14.98 | $17.19 | +8.6% | 1.8M | 252 |
| 2015 | $16.70 | $17.26 | $14.57 | $15.83 | -4.1% | 3.3M | 252 |
| 2014 | $16.60 | $16.94 | $16.14 | $16.51 | n/a | 268K | 15 |
GAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.97 | -2.8% |
| August 2026 | $35.99 | +3.5% |
| July 2026 | $34.77 | +1.1% |
| June 2026 | $34.38 | -1.6% |
| May 2026 | $34.96 | +0.3% |
| April 2026 | $34.85 | +4.8% |
| March 2026 | $33.27 | -4.3% |
| February 2026 | $34.75 | +3.7% |
| January 2026 | $33.51 | +4.7% |
| December 2025 | $32.02 | +2.1% |
| November 2025 | $31.37 | +1.0% |
| October 2025 | $31.05 | +1.1% |
About the GAA data
Daily bars. 2,967 sessions from Dec 10, 2014 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FSEP FT Vest U.S. Equity Buffer ETF - September
- FUSD Federated Hermes Ultrashort Bond ETF
- FYEE Fidelity Yield Enhanced Equity ETF
- FYLD Cambria Foreign Shareholder Yield ETF
- GAPR FT Vest U.S. Equity Moderate Buffer ETF - April
- GARP iShares MSCI USA Quality GARP ETF
- GASZ Corgi Natural Gas Power & Turbines ETF
- GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
Common questions
GAA share price history
