Cboe BZX · GSEE · ETF
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) ETF price history
Every Cboe BZX trading session of Goldman Sachs MarketBeta Emerging Markets Equity ETF from May 19, 2020 to Sep 25, 2026: 1,597 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSEE adjusted close, 2020 to 2026
- $73.33
- All time high, 2026
- $74.01
- 52 week high, $52.98 low
- 1,597
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GSEE key facts
- Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) closed at $69.96 on Sep 25, 2026 on Cboe BZX.
- GSEE's all time high close is $73.33, set on Jun 22, 2026; its all time low close is $32.51 on Oct 24, 2022.
- GSEE's 52 week range is $52.98 to $74.01.
- GSEE returned +29.9% over the year to Sep 25, 2026 and +52.5% over five years.
- Since May 19, 2020 GSEE returned +110%, +12.4% a year compounded.
- GSEE's deepest drawdown was -37.5% from Feb 16, 2021 to Oct 24, 2022.
- DataCedar holds 1,597 daily sessions of GSEE history from May 19, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSEE price chart, 2020 to 2026
GSEE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -0.1% |
| 6 months | +17.9% |
| Year to date | +24.0% |
| 1 year | +29.9% |
| 3 years | +86.4% |
| 5 years | +52.5% |
| 10 years | n/a |
| Since May 19, 2020 | +110.4% |
| Compound annual growth, 6.4 years | +12.4% |
GSEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $73.33 on Jun 22, 2026
- All time low close
- $32.51 on Oct 24, 2022
- 52 week high
- $74.01 on Jun 22, 2026
- 52 week low
- $52.98 on Oct 10, 2025
- Deepest drawdown
- -37.5% from Feb 16, 2021 to Oct 24, 2022, recovered Sep 9, 2025
- Best single session
- +7.7% on Mar 16, 2022
- Worst single session
- -6.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -20%
GSEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 19, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $57.01 | $74.01 | $56.50 | $69.96 | +24.3% | 860.7K | 184 |
| 2025 | $42.50 | $57.48 | $38.87 | $56.29 | +33.4% | 897.1K | 250 |
| 2024 | $39.70 | $47.04 | $37.92 | $42.20 | +4.9% | 957.2K | 252 |
| 2023 | $36.61 | $40.69 | $35.68 | $40.22 | +11.0% | 1.9M | 250 |
| 2022 | $45.25 | $46.65 | $32.17 | $36.22 | -19.6% | 291K | 251 |
| 2021 | $46.48 | $52.02 | $43.63 | $45.03 | -2.6% | 61.1K | 252 |
| 2020 | $33.45 | $46.33 | $32.60 | $46.24 | n/a | 816.2K | 158 |
GSEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.96 | +1.5% |
| August 2026 | $68.93 | +4.5% |
| July 2026 | $65.96 | -6.5% |
| June 2026 | $70.53 | -0.2% |
| May 2026 | $70.68 | +7.2% |
| April 2026 | $65.97 | +12.8% |
| March 2026 | $58.49 | -9.0% |
| February 2026 | $64.27 | +5.1% |
| January 2026 | $61.16 | +8.7% |
| December 2025 | $56.29 | +1.8% |
| November 2025 | $55.30 | -1.4% |
| October 2025 | $56.11 | +3.6% |
About the GSEE data
Daily bars. 1,597 sessions from May 19, 2020 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GOVM iShares 1-10 Year Treasury Bond ETF
- GOVT iShares U.S. Treasury Bond ETF
- GOVZ iShares 25 Year Treasury STRIPS Bond ETF
- GROZ Zacks Focus Growth ETF
- GSEP FT Vest U.S. Equity Moderate Buffer ETF - September
- GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
- GSID Goldman Sachs MarketBeta International Equity ETF
- GSST Goldman Sachs Ultra Short Bond ETF
Common questions
GSEE share price history
