Cboe BZX · HIMC · ETF
Corgi HIMS 2x Daily ETF (HIMC) ETF price history
Every Cboe BZX trading session of Corgi HIMS 2x Daily ETF from Jul 14, 2026 to Nov 12, 2026: 87 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIMC adjusted close, 2026 to 2026
- $29.10
- All time high, 2026
- $29.10
- 52 week high, $5.07 low
- 87
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HIMC key facts
- Corgi HIMS 2x Daily ETF (HIMC) closed at $5.75 on Nov 12, 2026 on Cboe BZX.
- HIMC's all time high close is $29.10, set on Jul 15, 2026; its all time low close is $5.44 on Nov 10, 2026.
- HIMC's 52 week range is $5.07 to $29.10.
- HIMC's deepest drawdown was -81.3% from Jul 15, 2026 to Nov 10, 2026.
- DataCedar holds 87 daily sessions of HIMC history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
HIMC price chart, 2026 to 2026
HIMC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -64.0% |
| 3 months | -65.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -77.9% |
HIMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.10 on Jul 15, 2026
- All time low close
- $5.44 on Nov 10, 2026
- 52 week high
- $29.10 on Jul 15, 2026
- 52 week low
- $5.07 on Nov 10, 2026
- Deepest drawdown
- -81.3% from Jul 15, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +24.8% on Aug 19, 2026
- Worst single session
- -33.7% on Nov 10, 2026
- Volatility, 1 year annualised
- 188.7%
- Sessions closing higher, 1 year
- 47%
HIMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.62 | $29.10 | $5.07 | $5.75 | n/a | 130.3K | 87 |
HIMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.75 | -54.3% |
| October 2026 | $12.57 | -17.8% |
| September 2026 | $15.30 | -1.9% |
| August 2026 | $15.60 | +5.3% |
| July 2026 | $14.81 | n/a |
About the HIMC data
Daily bars. 87 sessions from Jul 14, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AHIMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HFGO Hartford Large Cap Growth ETF
- HFSI Hartford Strategic Income ETF
- HH Corgi FTSE High Yield Corporate Bond ETF
- HIAI Ai Funds High Conviction US Equity AI-Managed ETF
- HIMU iShares High Yield Muni Active ETF
- HJLY Corgi U.S. Equities 100% Structured Buffer ETF - July Series
- HJUN Corgi U.S. Equities 100% Structured Buffer ETF - June Series
- HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series
Common questions
HIMC share price history
