Cboe BZX · INTM · ETF
Invesco Intermediate Municipal ETF (INTM) ETF price history
Every Cboe BZX trading session of Invesco Intermediate Municipal ETF from Jul 23, 2025 to Sep 28, 2026: 298 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INTM adjusted close, 2025 to 2026
- $52.37
- All time high, 2026
- $52.48
- 52 week high, $49.07 low
- 298
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
INTM key facts
- Invesco Intermediate Municipal ETF (INTM) closed at $49.07 on Sep 28, 2026 on Cboe BZX.
- INTM's all time high close is $52.37, set on Jun 30, 2026; its all time low close is $48.53 on Jul 24, 2025.
- INTM's 52 week range is $49.07 to $52.48.
- INTM returned -1.1% over the year to Sep 28, 2026.
- Since Jul 23, 2025 INTM returned +1%, +0.9% a year compounded.
- INTM's deepest drawdown was -6.3% from Jun 30, 2026 to Sep 28, 2026.
- DataCedar holds 298 daily sessions of INTM history from Jul 23, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
INTM price chart, 2025 to 2026
INTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -6.2% |
| 6 months | -3.1% |
| Year to date | -3.4% |
| 1 year | -1.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2025 | +1.1% |
| Compound annual growth, 1.2 years | +0.9% |
INTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.37 on Jun 30, 2026
- All time low close
- $48.53 on Jul 24, 2025
- 52 week high
- $52.48 on Jun 24, 2026
- 52 week low
- $49.07 on Sep 28, 2026
- Deepest drawdown
- -6.3% from Jun 30, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.7% on Sep 5, 2025
- Worst single session
- -0.8% on Mar 24, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 58%
INTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.84 | $52.48 | $49.07 | $49.07 | -3.5% | 302.6K | 185 |
| 2025 | $48.54 | $54.30 | $48.53 | $50.83 | n/a | 1.8M | 113 |
INTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.07 | -4.0% |
| August 2026 | $51.11 | -0.5% |
| July 2026 | $51.36 | -1.9% |
| June 2026 | $52.37 | +1.4% |
| May 2026 | $51.63 | +0.4% |
| April 2026 | $51.40 | +1.2% |
| March 2026 | $50.81 | -2.1% |
| February 2026 | $51.92 | +1.3% |
| January 2026 | $51.27 | +0.9% |
| December 2025 | $50.83 | +0.3% |
| November 2025 | $50.67 | +0.5% |
| October 2025 | $50.42 | +1.7% |
About the INTM data
Daily bars. 298 sessions from Jul 23, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
INTM share price history
