Cboe BZX · KJAN · ETF
Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) ETF price history
Every Cboe BZX trading session of Innovator U.S. Small Cap Power Buffer ETF - January from Jan 2, 2020 to Sep 28, 2026: 1,693 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KJAN adjusted close, 2020 to 2026
- $46.46
- All time high, 2026
- $46.51
- 52 week high, $39.00 low
- 1,693
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KJAN key facts
- Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) closed at $45.69 on Sep 28, 2026 on Cboe BZX.
- KJAN's all time high close is $46.46, set on Aug 27, 2026; its all time low close is $19.21 on Mar 18, 2020.
- KJAN's 52 week range is $39.00 to $46.51.
- KJAN returned +13.5% over the year to Sep 28, 2026 and +46.6% over five years.
- Since Jan 2, 2020 KJAN returned +71%, +8.3% a year compounded.
- KJAN's deepest drawdown was -28.9% from Feb 19, 2020 to Mar 18, 2020.
- DataCedar holds 1,693 daily sessions of KJAN history from Jan 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KJAN price chart, 2020 to 2026
KJAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +0.5% |
| 6 months | +11.0% |
| Year to date | +9.4% |
| 1 year | +13.5% |
| 3 years | +48.3% |
| 5 years | +46.6% |
| 10 years | n/a |
| Since Jan 2, 2020 | +71.3% |
| Compound annual growth, 6.7 years | +8.3% |
KJAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.46 on Aug 27, 2026
- All time low close
- $19.21 on Mar 18, 2020
- 52 week high
- $46.51 on Aug 26, 2026
- 52 week low
- $39.00 on Nov 20, 2025
- Deepest drawdown
- -28.9% from Feb 19, 2020 to Mar 18, 2020, recovered Oct 9, 2020
- Best single session
- +6.7% on Apr 6, 2020
- Worst single session
- -8.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2022, -8%
KJAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.60 | $46.51 | $40.81 | $45.69 | +10.3% | 5.5M | 185 |
| 2025 | $37.65 | $42.74 | $32.55 | $41.42 | +10.9% | 8M | 250 |
| 2024 | $34.25 | $39.70 | $33.15 | $37.35 | +8.9% | 19.2M | 252 |
| 2023 | $30.13 | $35.03 | $29.36 | $34.31 | +14.7% | 14.1M | 250 |
| 2022 | $32.56 | $32.60 | $27.47 | $29.91 | -7.7% | 6.6M | 251 |
| 2021 | $29.16 | $32.42 | $28.54 | $32.40 | +11.7% | 6.7M | 252 |
| 2020 | $26.73 | $29.11 | $18.78 | $29.00 | n/a | 16.6M | 253 |
KJAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.69 | -1.3% |
| August 2026 | $46.29 | +1.2% |
| July 2026 | $45.73 | +0.2% |
| June 2026 | $45.63 | +1.5% |
| May 2026 | $44.94 | +1.9% |
| April 2026 | $44.11 | +5.7% |
| March 2026 | $41.72 | -2.2% |
| February 2026 | $42.64 | +0.2% |
| January 2026 | $42.55 | +2.7% |
| December 2025 | $41.42 | 0.0% |
| November 2025 | $41.42 | +1.2% |
| October 2025 | $40.91 | +1.4% |
About the KJAN data
Daily bars. 1,693 sessions from Jan 2, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KJAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KEYX Corgi KEYS 2x Daily ETF
- KFEB Innovator U.S. Small Cap Power Buffer ETF - February
- KGLD Kurv Gold Enhanced Income ETF
- KHPI Kensington Hedged Premium Income ETF
- KJUL Innovator U.S. Small Cap Power Buffer ETF - July
- KJUN Innovator U.S. Small Cap Power Buffer ETF - June
- KMAR Innovator U.S. Small Cap Power Buffer ETF - March
- KMAY Innovator U.S. Small Cap Power Buffer ETF - May
Common questions
KJAN share price history
