Cboe BZX · MMF · ETF
Corgi Money Market ETF (MMF) ETF price history
Every Cboe BZX trading session of Corgi Money Market ETF from Oct 16, 2026 to Nov 11, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Oct 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMF adjusted close, 2026 to 2026
- $10.04
- All time high, 2026
- $10.04
- 52 week high, $10.00 low
- 20
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MMF key facts
- Corgi Money Market ETF (MMF) closed at $10.03 on Nov 11, 2026 on Cboe BZX.
- MMF's all time high close is $10.04, set on Nov 10, 2026; its all time low close is $9.99 on Oct 16, 2026.
- MMF's 52 week range is $10.00 to $10.04.
- MMF's deepest drawdown was -0.1% from Oct 30, 2026 to Nov 2, 2026.
- DataCedar holds 20 daily sessions of MMF history from Oct 16, 2026 and minute bars from Oct 16, 2026, adjusted for splits and dividends, served by the API under a key.
MMF price chart, 2026 to 2026
MMF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2026 | +0.4% |
MMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.04 on Nov 10, 2026
- All time low close
- $9.99 on Oct 16, 2026
- 52 week high
- $10.04 on Oct 16, 2026
- 52 week low
- $10.00 on Oct 16, 2026
- Deepest drawdown
- -0.1% from Oct 30, 2026 to Nov 2, 2026, recovered Nov 4, 2026
- Best single session
- +0.1% on Oct 19, 2026
- Worst single session
- -0.1% on Nov 2, 2026
- Sessions closing higher, 1 year
- 37%
MMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 16, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.02 | $10.04 | $9.99 | $10.03 | n/a | 196.9K | 20 |
MMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.03 | 0.0% |
| October 2026 | $10.03 | n/a |
About the MMF data
Daily bars. 20 sessions from Oct 16, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 16, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AMMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
MMF share price history
