Cboe BZX · NOBL · ETF
ProShares S&P 500 Dividend Aristocrats ETF (NOBL) ETF price history
Every Cboe BZX trading session of ProShares S&P 500 Dividend Aristocrats ETF from Oct 10, 2013 to Sep 28, 2026: 3,260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOBL adjusted close, 2013 to 2026
- $59.07
- All time high, 2026
- $59.30
- 52 week high, $49.29 low
- 3,260
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NOBL key facts
- ProShares S&P 500 Dividend Aristocrats ETF (NOBL) closed at $54.85 on Sep 28, 2026 on Cboe BZX.
- NOBL's all time high close is $59.07, set on Aug 24, 2026; its all time low close is $15.67 on Oct 10, 2013.
- NOBL's 52 week range is $49.29 to $59.30.
- NOBL returned +8.7% over the year to Sep 28, 2026 and +35.2% over five years.
- Over ten years NOBL returned +149%, +9.5% a year compounded.
- NOBL's deepest drawdown was -35.4% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 3,260 daily sessions of NOBL history from Oct 10, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NOBL price chart, 2013 to 2026
NOBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -2.6% |
| 6 months | +5.5% |
| Year to date | +5.6% |
| 1 year | +8.7% |
| 3 years | +30.9% |
| 5 years | +35.2% |
| 10 years | +148.7% |
| Since Oct 10, 2013 | +250.0% |
| Compound annual growth, 13.0 years | +10.1% |
NOBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.07 on Aug 24, 2026
- All time low close
- $15.67 on Oct 10, 2013
- 52 week high
- $59.30 on Aug 24, 2026
- 52 week low
- $49.29 on Nov 3, 2025
- Deepest drawdown
- -35.4% from Jan 17, 2020 to Mar 23, 2020, recovered Oct 8, 2020
- Best single session
- +9.9% on Mar 24, 2020
- Worst single session
- -10.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 3.5×
- Best calendar year
- 2019, +27%
- Worst calendar year
- 2022, -7%
NOBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 10, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.56 | $59.30 | $51.14 | $54.85 | +6.5% | 238.1M | 185 |
| 2025 | $48.32 | $52.24 | $43.66 | $51.50 | +6.8% | 359.2M | 250 |
| 2024 | $44.92 | $52.37 | $44.15 | $48.20 | +6.7% | 255.7M | 252 |
| 2023 | $42.10 | $45.60 | $39.51 | $45.17 | +8.1% | 244.8M | 250 |
| 2022 | $44.74 | $45.42 | $36.48 | $41.79 | -6.5% | 329.5M | 251 |
| 2021 | $35.73 | $44.87 | $34.81 | $44.70 | +25.5% | 212.9M | 252 |
| 2020 | $33.03 | $35.81 | $21.15 | $35.63 | +8.4% | 428.4M | 253 |
| 2019 | $25.54 | $33.00 | $25.14 | $32.88 | +27.4% | 258.5M | 252 |
| 2018 | $26.80 | $28.85 | $24.22 | $25.81 | -3.3% | 230.9M | 251 |
| 2017 | $22.10 | $26.83 | $21.93 | $26.68 | +21.0% | 116.6M | 251 |
| 2016 | $19.54 | $22.73 | $17.86 | $22.05 | +11.6% | 177.4M | 252 |
| 2015 | $19.80 | $20.18 | $14.64 | $19.75 | +0.4% | 72.6M | 252 |
| 2014 | $17.04 | $19.97 | $15.80 | $19.66 | +15.6% | 37.7M | 252 |
| 2013 | $15.53 | $17.18 | $15.53 | $17.02 | n/a | 7.4M | 57 |
NOBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $54.85 | -5.2% |
| August 2026 | $57.87 | +1.4% |
| July 2026 | $57.08 | +1.6% |
| June 2026 | $56.16 | +5.2% |
| May 2026 | $53.36 | -1.0% |
| April 2026 | $53.90 | +2.3% |
| March 2026 | $52.71 | -7.0% |
| February 2026 | $56.70 | +4.2% |
| January 2026 | $54.42 | +5.7% |
| December 2025 | $51.50 | -0.4% |
| November 2025 | $51.68 | +3.5% |
| October 2025 | $49.96 | -1.4% |
About the NOBL data
Daily bars. 3,260 sessions from Oct 10, 2013 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NLSI NEOS Long/Short Equity Income ETF
- NMAR Innovator Growth-100 Power Buffer ETF - March
- NMAY Innovator Growth-100 Power Buffer ETF - May
- NNOV Innovator Growth-100 Power Buffer ETF - November
- NOCT Innovator Growth-100 Power Buffer ETF- October
- NODE VanEck Onchain Economy ETF
- NOVM FT Vest U.S. Equity Max Buffer ETF - November
- NOVP PGIM S&P 500 Buffer 12 ETF - November
Common questions
NOBL share price history
