Cboe BZX · NURE · ETF
Nuveen Short-Term REIT ETF (NURE) ETF price history
Every Cboe BZX trading session of Nuveen Short-Term REIT ETF from Dec 20, 2016 to Sep 28, 2026: 2,455 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NURE adjusted close, 2016 to 2026
- $34.89
- All time high, 2022
- $33.43
- 52 week high, $26.05 low
- 2,455
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NURE key facts
- Nuveen Short-Term REIT ETF (NURE) closed at $29.86 on Sep 28, 2026 on Cboe BZX.
- NURE's all time high close is $34.89, set on Apr 20, 2022; its all time low close is $13.74 on Mar 23, 2020.
- NURE's 52 week range is $26.05 to $33.43.
- NURE returned +7.7% over the year to Sep 28, 2026 and -0.6% over five years.
- Since Dec 20, 2016 NURE returned +67%, +5.4% a year compounded.
- NURE's deepest drawdown was -46.0% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 2,455 daily sessions of NURE history from Dec 20, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NURE price chart, 2016 to 2026
NURE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -8.5% |
| 6 months | +12.6% |
| Year to date | +7.6% |
| 1 year | +7.7% |
| 3 years | +22.9% |
| 5 years | -0.6% |
| 10 years | n/a |
| Since Dec 20, 2016 | +67.3% |
| Compound annual growth, 9.8 years | +5.4% |
NURE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.89 on Apr 20, 2022
- All time low close
- $13.74 on Mar 23, 2020
- 52 week high
- $33.43 on Jul 29, 2026
- 52 week low
- $26.05 on Nov 3, 2025
- Deepest drawdown
- -46.0% from Feb 14, 2020 to Mar 23, 2020, recovered Mar 15, 2021
- Best single session
- +9.5% on Apr 6, 2020
- Worst single session
- -18.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2021, +53%
- Worst calendar year
- 2022, -28%
NURE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 20, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.53 | $33.43 | $26.48 | $29.86 | +8.5% | 786.2K | 185 |
| 2025 | $29.85 | $30.68 | $24.60 | $27.51 | -7.5% | 1.7M | 250 |
| 2024 | $27.80 | $32.29 | $25.74 | $29.74 | +6.6% | 1.8M | 252 |
| 2023 | $24.74 | $28.52 | $22.31 | $27.89 | +13.1% | 3.3M | 250 |
| 2022 | $34.64 | $35.23 | $24.04 | $24.66 | -28.5% | 9.1M | 251 |
| 2021 | $22.49 | $34.73 | $21.61 | $34.48 | +53.4% | 5.8M | 252 |
| 2020 | $24.11 | $25.51 | $13.26 | $22.48 | -7.2% | 4M | 253 |
| 2019 | $18.99 | $25.05 | $18.89 | $24.23 | +25.1% | 3.1M | 252 |
| 2018 | $19.37 | $21.30 | $17.55 | $19.37 | +0.0% | 1.3M | 251 |
| 2017 | $17.86 | $19.89 | $17.72 | $19.37 | +8.4% | 108.8K | 251 |
| 2016 | $17.95 | $17.95 | $17.84 | $17.86 | n/a | 200K | 8 |
NURE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.86 | -4.6% |
| August 2026 | $31.31 | -3.8% |
| July 2026 | $32.53 | +0.6% |
| June 2026 | $32.34 | +6.7% |
| May 2026 | $30.32 | +2.4% |
| April 2026 | $29.61 | +10.0% |
| March 2026 | $26.93 | -6.7% |
| February 2026 | $28.86 | +4.0% |
| January 2026 | $27.76 | +0.9% |
| December 2025 | $27.51 | -0.1% |
| November 2025 | $27.55 | +4.5% |
| October 2025 | $26.36 | -5.1% |
About the NURE data
Daily bars. 2,455 sessions from Dec 20, 2016 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NURE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NULG Nuveen ESG Large-Cap Growth ETF
- NULV Nuveen ESG Large-Cap Value ETF
- NUMG Nuveen ESG Mid-Cap Growth ETF
- NUMV Nuveen ESG Mid-Cap Value ETF
- NUSC Nuveen ESG Small-Cap ETF
- NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF
- NVBU AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
- NVBW AllianzIM U.S. Large Cap Buffer20 Nov ETF
Common questions
NURE share price history
