Cboe BZX · NVDX · ETF
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) ETF price history
Every Cboe BZX trading session of T-Rex 2X Long NVIDIA Daily Target ETF from Oct 19, 2023 to Nov 12, 2026: 770 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDX adjusted close, 2023 to 2026
- $24.58
- All time high, 2026
- $24.72
- 52 week high, $8.15 low
- 770
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NVDX key facts
- T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) closed at $10.43 on Nov 12, 2026 on Cboe BZX.
- NVDX's all time high close is $24.58, set on May 14, 2026; its all time low close is $1.92 on Oct 26, 2023.
- NVDX's 52 week range is $8.15 to $24.72.
- NVDX returned -45.8% over the year to Nov 12, 2026.
- Since Oct 19, 2023 NVDX returned +394%, +68.3% a year compounded.
- NVDX's deepest drawdown was -68.2% from Jun 18, 2024 to Apr 4, 2025.
- DataCedar holds 770 daily sessions of NVDX history from Oct 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NVDX price chart, 2023 to 2026
NVDX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.4% |
| 3 months | -49.3% |
| 6 months | -52.0% |
| Year to date | -39.9% |
| 1 year | -45.8% |
| 3 years | +281.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2023 | +393.8% |
| Compound annual growth, 3.1 years | +68.3% |
NVDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.58 on May 14, 2026
- All time low close
- $1.92 on Oct 26, 2023
- 52 week high
- $24.72 on May 14, 2026
- 52 week low
- $8.15 on Nov 12, 2026
- Deepest drawdown
- -68.2% from Jun 18, 2024 to Apr 4, 2025, recovered Jul 30, 2025
- Best single session
- +36.3% on Apr 9, 2025
- Worst single session
- -33.8% on Jan 27, 2025
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 4.9×
- Best calendar year
- 2024, +384%
- Worst calendar year
- 2025, +26%
NVDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 19, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.73 | $24.72 | $8.15 | $10.43 | -39.1% | 2.1B | 218 |
| 2025 | $13.93 | $23.34 | $4.67 | $17.12 | +26.2% | 3.8B | 250 |
| 2024 | $2.76 | $18.88 | $2.56 | $13.56 | +384.0% | 2.2B | 252 |
| 2023 | $2.19 | $2.98 | $1.82 | $2.80 | n/a | 37M | 50 |
NVDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.43 | -35.9% |
| October 2026 | $16.26 | -21.3% |
| September 2026 | $20.67 | +5.8% |
| August 2026 | $19.54 | +17.3% |
| July 2026 | $16.66 | -1.9% |
| June 2026 | $16.98 | -12.9% |
| May 2026 | $19.50 | +9.3% |
| April 2026 | $17.83 | +28.0% |
| March 2026 | $13.93 | -5.4% |
| February 2026 | $14.73 | -16.7% |
| January 2026 | $17.69 | +3.3% |
| December 2025 | $17.12 | +8.2% |
About the NVDX data
Daily bars. 770 sessions from Oct 19, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ANVDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NVBW AllianzIM U.S. Large Cap Buffer20 Nov ETF
- NVC Corgi NVDA 2x Daily ETF
- NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
- NVDW Roundhill NVDA WeeklyPay ETF
- NVIB Direxion NVDA Defined Income Boost ETF
- NVII REX NVDA Growth & Income ETF
- NVIT YieldMax NVDA Performance & Distribution Target 25 ETF
- NVOC Corgi NVO 2x Daily ETF
Common questions
NVDX share price history
