Cboe BZX · ONDC · ETF
Corgi ONDS 2x Daily ETF (ONDC) ETF price history
Every Cboe BZX trading session of Corgi ONDS 2x Daily ETF from Jul 7, 2026 to Sep 25, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONDC adjusted close, 2026 to 2026
- $34.20
- All time high, 2026
- $34.20
- 52 week high, $16.83 low
- 58
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ONDC key facts
- Corgi ONDS 2x Daily ETF (ONDC) closed at $19.09 on Sep 25, 2026 on Cboe BZX.
- ONDC's all time high close is $34.20, set on Aug 12, 2026; its all time low close is $16.83 on Sep 1, 2026.
- ONDC's 52 week range is $16.83 to $34.20.
- ONDC's deepest drawdown was -50.8% from Aug 12, 2026 to Sep 1, 2026.
- DataCedar holds 58 daily sessions of ONDC history from Jul 7, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ONDC price chart, 2026 to 2026
ONDC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -13.0% |
ONDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.20 on Aug 12, 2026
- All time low close
- $16.83 on Sep 1, 2026
- 52 week high
- $34.20 on Aug 12, 2026
- 52 week low
- $16.83 on Sep 1, 2026
- Deepest drawdown
- -50.8% from Aug 12, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +24.7% on Jul 21, 2026
- Worst single session
- -27.2% on Jul 29, 2026
- Volatility, 1 year annualised
- 160.0%
- Sessions closing higher, 1 year
- 46%
ONDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.99 | $34.20 | $16.83 | $19.09 | n/a | 35.6K | 58 |
ONDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.09 | -5.5% |
| August 2026 | $20.21 | -3.7% |
| July 2026 | $20.98 | n/a |
About the ONDC data
Daily bars. 58 sessions from Jul 7, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ONDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OILK ProShares K-1 Free Crude Oil ETF
- OKLC Corgi OKLO 2x Daily ETF
- OMFL Invesco Russell 1000 Dynamic Multifactor ETF
- OMFS Invesco Russell 2000 Dynamic Multifactor ETF
- ONDL Defiance Daily Target 2X Long ONDS ETF
- ONDU Tradr 2X Long ONDS Daily ETF
- ONEH TrueShares Equity Hedge ETF
- ONEZ TrueShares Seasonality Laddered Buffered ETF
Common questions
ONDC share price history
