Cboe BZX · ORO · ETF
Arrow Valtoro ETF (ORO) ETF price history
Every Cboe BZX trading session of Arrow Valtoro ETF from Oct 17, 2025 to Sep 25, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORO adjusted close, 2025 to 2026
- $21.50
- All time high, 2026
- $21.50
- 52 week high, $17.70 low
- 236
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ORO key facts
- Arrow Valtoro ETF (ORO) closed at $20.80 on Sep 25, 2026 on Cboe BZX.
- ORO's all time high close is $21.50, set on Sep 3, 2026; its all time low close is $17.70 on Nov 4, 2025.
- ORO's 52 week range is $17.70 to $21.50.
- ORO's deepest drawdown was -14.3% from May 11, 2026 to Aug 14, 2026.
- DataCedar holds 236 daily sessions of ORO history from Oct 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ORO price chart, 2025 to 2026
ORO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +16.6% |
| 6 months | +13.0% |
| Year to date | +14.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2025 | +4.8% |
ORO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.50 on Sep 3, 2026
- All time low close
- $17.70 on Nov 4, 2025
- 52 week high
- $21.50 on Sep 3, 2026
- 52 week low
- $17.70 on Nov 4, 2025
- Deepest drawdown
- -14.3% from May 11, 2026 to Aug 14, 2026, recovered Aug 24, 2026
- Best single session
- +5.4% on Sep 21, 2026
- Worst single session
- -5.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 53%
ORO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 17, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.29 | $21.50 | $17.74 | $20.80 | +15.1% | 171.7K | 184 |
| 2025 | $19.90 | $20.22 | $17.70 | $18.06 | n/a | 170K | 52 |
ORO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.80 | -0.2% |
| August 2026 | $20.84 | +16.0% |
| July 2026 | $17.97 | +0.9% |
| June 2026 | $17.81 | -9.1% |
| May 2026 | $19.59 | -0.9% |
| April 2026 | $19.77 | +5.7% |
| March 2026 | $18.70 | -1.5% |
| February 2026 | $18.98 | +2.0% |
| January 2026 | $18.60 | +3.0% |
| December 2025 | $18.06 | -2.2% |
| November 2025 | $18.46 | -0.0% |
| October 2025 | $18.47 | n/a |
About the ORO data
Daily bars. 236 sessions from Oct 17, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
ORO share price history
