Cboe BZX · OVT · ETF
Overlay Shares Short Term Bond ETF (OVT) ETF price history
Every Cboe BZX trading session of Overlay Shares Short Term Bond ETF from Jan 15, 2021 to Sep 28, 2026: 1,431 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OVT adjusted close, 2021 to 2026
- $21.94
- All time high, 2026
- $22.23
- 52 week high, $20.32 low
- 1,431
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OVT key facts
- Overlay Shares Short Term Bond ETF (OVT) closed at $21.35 on Sep 28, 2026 on Cboe BZX.
- OVT's all time high close is $21.94, set on May 29, 2026; its all time low close is $16.50 on Oct 14, 2022.
- OVT's 52 week range is $20.32 to $22.23.
- OVT returned +2.5% over the year to Sep 28, 2026 and +12.7% over five years.
- Since Jan 15, 2021 OVT returned +15%, +2.5% a year compounded.
- OVT's deepest drawdown was -13.6% from Sep 3, 2021 to Oct 14, 2022.
- DataCedar holds 1,431 daily sessions of OVT history from Jan 15, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OVT price chart, 2021 to 2026
OVT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -2.2% |
| 6 months | -0.2% |
| Year to date | +0.1% |
| 1 year | +2.5% |
| 3 years | +22.0% |
| 5 years | +12.7% |
| 10 years | n/a |
| Since Jan 15, 2021 | +15.1% |
| Compound annual growth, 5.7 years | +2.5% |
OVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.94 on May 29, 2026
- All time low close
- $16.50 on Oct 14, 2022
- 52 week high
- $22.23 on Aug 11, 2026
- 52 week low
- $20.32 on Oct 16, 2025
- Deepest drawdown
- -13.6% from Sep 3, 2021 to Oct 14, 2022, recovered Jun 13, 2024
- Best single session
- +1.5% on Nov 10, 2022
- Worst single session
- -1.3% on Jun 13, 2022
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -10%
OVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.38 | $22.23 | $21.15 | $21.35 | +0.2% | 2.4M | 185 |
| 2025 | $19.80 | $21.43 | $19.41 | $21.30 | +7.6% | 5.9M | 250 |
| 2024 | $18.36 | $20.12 | $18.13 | $19.79 | +7.4% | 11.8M | 252 |
| 2023 | $17.16 | $18.46 | $17.07 | $18.42 | +7.7% | 2.9M | 250 |
| 2022 | $18.92 | $20.58 | $16.47 | $17.10 | -9.7% | 2.1M | 251 |
| 2021 | $18.61 | $21.88 | $18.40 | $18.93 | n/a | 3.2M | 243 |
OVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.35 | -1.1% |
| August 2026 | $21.58 | -0.3% |
| July 2026 | $21.65 | -0.8% |
| June 2026 | $21.83 | -0.5% |
| May 2026 | $21.94 | +0.9% |
| April 2026 | $21.75 | +0.9% |
| March 2026 | $21.56 | -0.8% |
| February 2026 | $21.73 | +1.4% |
| January 2026 | $21.44 | +0.7% |
| December 2025 | $21.30 | +0.5% |
| November 2025 | $21.19 | +1.0% |
| October 2025 | $20.97 | +0.5% |
About the OVT data
Daily bars. 1,431 sessions from Jan 15, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OVL Overlay Shares Large Cap Equity ETF
- OVLH Overlay Shares Hedged Large Cap Equity ETF
- OVM Overlay Shares Municipal Bond ETF
- OVS Overlay Shares Small Cap Equity ETF
- OWN Inside Ownership 100 ETF
- PAPR Innovator U.S. Equity Power Buffer ETF - April
- PATX Tradr 2X Long PATH Daily ETF
- PAUG Innovator U.S. Equity Power Buffer ETF - August
Common questions
OVT share price history
