Cboe BZX · PAVE · ETF
Global X U.S. Infrastructure Development ETF (PAVE) ETF price history
Every Cboe BZX trading session of Global X U.S. Infrastructure Development ETF from Mar 8, 2017 to Sep 28, 2026: 2,403 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAVE adjusted close, 2017 to 2026
- $59.88
- All time high, 2026
- $60.32
- 52 week high, $45.06 low
- 2,403
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PAVE key facts
- Global X U.S. Infrastructure Development ETF (PAVE) closed at $53.08 on Sep 28, 2026 on Cboe BZX.
- PAVE's all time high close is $59.88, set on Jun 25, 2026; its all time low close is $9.60 on Mar 23, 2020.
- PAVE's 52 week range is $45.06 to $60.32.
- PAVE returned +13.7% over the year to Sep 28, 2026 and +111.6% over five years.
- Since Mar 8, 2017 PAVE returned +282%, +15.1% a year compounded.
- PAVE's deepest drawdown was -44.1% from Feb 5, 2020 to Mar 23, 2020.
- DataCedar holds 2,403 daily sessions of PAVE history from Mar 8, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PAVE price chart, 2017 to 2026
PAVE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -9.6% |
| 6 months | +6.8% |
| Year to date | +10.0% |
| 1 year | +13.7% |
| 3 years | +77.4% |
| 5 years | +111.6% |
| 10 years | n/a |
| Since Mar 8, 2017 | +282.4% |
| Compound annual growth, 9.6 years | +15.1% |
PAVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.88 on Jun 25, 2026
- All time low close
- $9.60 on Mar 23, 2020
- 52 week high
- $60.32 on Jun 25, 2026
- 52 week low
- $45.06 on Nov 21, 2025
- Deepest drawdown
- -44.1% from Feb 5, 2020 to Mar 23, 2020, recovered Oct 7, 2020
- Best single session
- +13.0% on Mar 24, 2020
- Worst single session
- -13.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2017
- 3.8×
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2018, -19%
PAVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 8, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.00 | $60.32 | $47.85 | $53.08 | +11.3% | 318.7M | 185 |
| 2025 | $40.31 | $49.52 | $32.29 | $47.71 | +19.4% | 285.2M | 250 |
| 2024 | $33.62 | $45.52 | $32.53 | $39.97 | +17.9% | 309.5M | 252 |
| 2023 | $26.02 | $34.20 | $25.63 | $33.89 | +31.0% | 214.6M | 250 |
| 2022 | $27.94 | $28.51 | $21.46 | $25.87 | -7.2% | 239.5M | 251 |
| 2021 | $20.66 | $28.23 | $19.94 | $27.87 | +36.4% | 438.2M | 252 |
| 2020 | $17.07 | $20.52 | $9.36 | $20.43 | +19.7% | 62.5M | 253 |
| 2019 | $12.51 | $17.18 | $12.51 | $17.06 | +33.3% | 9.5M | 252 |
| 2018 | $15.99 | $16.80 | $11.15 | $12.81 | -19.2% | 17.9M | 251 |
| 2017 | $13.97 | $16.07 | $12.98 | $15.84 | n/a | 3.5M | 207 |
PAVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.08 | -3.0% |
| August 2026 | $54.70 | -2.9% |
| July 2026 | $56.36 | -4.3% |
| June 2026 | $58.92 | +4.8% |
| May 2026 | $56.21 | -0.8% |
| April 2026 | $56.69 | +11.8% |
| March 2026 | $50.72 | -7.8% |
| February 2026 | $54.99 | +8.6% |
| January 2026 | $50.66 | +6.2% |
| December 2025 | $47.71 | -0.9% |
| November 2025 | $48.13 | +0.6% |
| October 2025 | $47.85 | +1.3% |
About the PAVE data
Daily bars. 2,403 sessions from Mar 8, 2017 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OWN Inside Ownership 100 ETF
- PAPR Innovator U.S. Equity Power Buffer ETF - April
- PATX Tradr 2X Long PATH Daily ETF
- PAUG Innovator U.S. Equity Power Buffer ETF - August
- PAWZ ProShares Pet Care ETF
- PAYH TrueShares S&P Autocallable High Income ETF
- PAYM TrueShares S&P Autocallable Defensive Income ETF
- PAYR Federated Hermes Enhanced Income ETF
Common questions
PAVE share price history
