Cboe BZX · PQV · ETF
PGIM S&P 500 Quarterly Buffer 5 ETF (PQV) ETF price history
Every Cboe BZX trading session of PGIM S&P 500 Quarterly Buffer 5 ETF from Jul 1, 2026 to Sep 28, 2026: 62 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PQV adjusted close, 2026 to 2026
- $25.88
- All time high, 2026
- $25.88
- 52 week high, $24.75 low
- 62
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PQV key facts
- PGIM S&P 500 Quarterly Buffer 5 ETF (PQV) closed at $25.59 on Sep 28, 2026 on Cboe BZX.
- PQV's all time high close is $25.88, set on Sep 22, 2026; its all time low close is $24.75 on Jul 29, 2026.
- PQV's 52 week range is $24.75 to $25.88.
- PQV's deepest drawdown was -2.0% from Sep 3, 2026 to Sep 16, 2026.
- DataCedar holds 62 daily sessions of PQV history from Jul 1, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
PQV price chart, 2026 to 2026
PQV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2026 | +2.4% |
PQV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.88 on Sep 22, 2026
- All time low close
- $24.75 on Jul 29, 2026
- 52 week high
- $25.88 on Sep 22, 2026
- 52 week low
- $24.75 on Jul 29, 2026
- Deepest drawdown
- -2.0% from Sep 3, 2026 to Sep 16, 2026, recovered Sep 21, 2026
- Best single session
- +1.4% on Sep 21, 2026
- Worst single session
- -1.0% on Jul 29, 2026
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 48%
PQV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 1, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.00 | $25.88 | $24.75 | $25.59 | n/a | 18.7K | 62 |
PQV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.59 | -0.1% |
| August 2026 | $25.63 | +1.9% |
| July 2026 | $25.15 | n/a |
About the PQV data
Daily bars. 62 sessions from Jul 1, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PQV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PNOV Innovator U.S. Equity Power Buffer ETF - November
- POCT Innovator U.S. Equity Power Buffer ETF - October
- POEL Defiance Daily Target 2X Long POET ETF
- PONX Tradr 2X Long PONY Daily ETF
- PQX PGIM S&P 500 Quarterly Buffer 10 ETF
- PQXV PGIM S&P 500 Quarterly Buffer 15 ETF
- PQXX PGIM S&P 500 Quarterly Buffer 20 ETF
- PRAM Defiance Memory & Photonics ETF
Common questions
PQV share price history
