Cboe BZX · PTEU · ETF
Pacer TrendpilotTM European Index ETF (PTEU) ETF price history
Every Cboe BZX trading session of Pacer TrendpilotTM European Index ETF from Dec 17, 2015 to Sep 28, 2026: 2,709 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTEU adjusted close, 2015 to 2026
- $34.84
- All time high, 2026
- $34.92
- 52 week high, $28.57 low
- 2,709
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PTEU key facts
- Pacer TrendpilotTM European Index ETF (PTEU) closed at $33.25 on Sep 28, 2026 on Cboe BZX.
- PTEU's all time high close is $34.84, set on Aug 13, 2026; its all time low close is $18.36 on Oct 30, 2020.
- PTEU's 52 week range is $28.57 to $34.92.
- PTEU returned +14.8% over the year to Sep 28, 2026 and +49.8% over five years.
- Over ten years PTEU returned +66%, +5.2% a year compounded.
- PTEU's deepest drawdown was -35.4% from Jan 26, 2018 to Oct 30, 2020.
- DataCedar holds 2,709 daily sessions of PTEU history from Dec 17, 2015 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
PTEU price chart, 2015 to 2026
PTEU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +1.7% |
| 6 months | +14.8% |
| Year to date | +7.4% |
| 1 year | +14.8% |
| 3 years | +46.2% |
| 5 years | +49.8% |
| 10 years | +65.8% |
| Since Dec 17, 2015 | +56.3% |
| Compound annual growth, 10.8 years | +4.2% |
PTEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.84 on Aug 13, 2026
- All time low close
- $18.36 on Oct 30, 2020
- 52 week high
- $34.92 on Aug 13, 2026
- 52 week low
- $28.57 on Nov 21, 2025
- Deepest drawdown
- -35.4% from Jan 26, 2018 to Oct 30, 2020, recovered Jul 9, 2025
- Best single session
- +8.0% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2020, -19%
PTEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.22 | $34.92 | $28.85 | $33.25 | +8.2% | 481K | 185 |
| 2025 | $23.50 | $31.05 | $22.49 | $30.73 | +30.8% | 1.4M | 250 |
| 2024 | $23.39 | $26.76 | $22.42 | $23.49 | -0.5% | 1.2M | 252 |
| 2023 | $21.38 | $25.85 | $21.12 | $23.61 | +12.4% | 2.1M | 250 |
| 2022 | $23.21 | $23.21 | $20.15 | $20.99 | -7.5% | 2.9M | 251 |
| 2021 | $20.37 | $23.52 | $19.46 | $22.68 | +13.4% | 1.8M | 252 |
| 2020 | $25.26 | $25.26 | $18.18 | $20.00 | -19.4% | 7.3M | 253 |
| 2019 | $22.10 | $25.31 | $21.38 | $24.81 | +13.5% | 10.1M | 252 |
| 2018 | $26.25 | $28.60 | $21.53 | $21.86 | -16.9% | 12.2M | 251 |
| 2017 | $20.44 | $27.22 | $20.27 | $26.30 | +28.9% | 3.3M | 251 |
| 2016 | $21.32 | $23.72 | $18.74 | $20.40 | -4.3% | 1.9M | 252 |
| 2015 | $21.31 | $21.32 | $21.27 | $21.31 | n/a | 20.6K | 10 |
PTEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.25 | -2.5% |
| August 2026 | $34.11 | +1.4% |
| July 2026 | $33.62 | +0.9% |
| June 2026 | $33.31 | +1.3% |
| May 2026 | $32.90 | +3.8% |
| April 2026 | $31.69 | +6.3% |
| March 2026 | $29.80 | -9.5% |
| February 2026 | $32.93 | +2.8% |
| January 2026 | $32.05 | +4.3% |
| December 2025 | $30.73 | +2.8% |
| November 2025 | $29.89 | +1.5% |
| October 2025 | $29.45 | +0.4% |
About the PTEU data
Daily bars. 2,709 sessions from Dec 17, 2015 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
PTEU share price history
