Cboe BZX · QAU · ETF
Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU) ETF price history
Every Cboe BZX trading session of Corgi Growth & Technology 10% Structured Buffer ETF - August Series from Aug 4, 2026 to Sep 25, 2026: 39 daily bars, adjusted for splits and dividends, with minute bars from Aug 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QAU adjusted close, 2026 to 2026
- $26.18
- All time high, 2026
- $26.18
- 52 week high, $25.19 low
- 39
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QAU key facts
- Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU) closed at $26.15 on Sep 25, 2026 on Cboe BZX.
- QAU's all time high close is $26.18, set on Sep 22, 2026; its all time low close is $25.19 on Aug 24, 2026.
- QAU's 52 week range is $25.19 to $26.18.
- QAU's deepest drawdown was -1.9% from Aug 13, 2026 to Aug 24, 2026.
- DataCedar holds 39 daily sessions of QAU history from Aug 4, 2026 and minute bars from Aug 4, 2026, adjusted for splits and dividends, served by the API under a key.
QAU price chart, 2026 to 2026
QAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2026 | +2.9% |
QAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.18 on Sep 22, 2026
- All time low close
- $25.19 on Aug 24, 2026
- 52 week high
- $26.18 on Sep 22, 2026
- 52 week low
- $25.19 on Aug 24, 2026
- Deepest drawdown
- -1.9% from Aug 13, 2026 to Aug 24, 2026, recovered Sep 18, 2026
- Best single session
- +1.4% on Sep 21, 2026
- Worst single session
- -0.9% on Aug 24, 2026
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 47%
QAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 4, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.46 | $26.18 | $25.19 | $26.15 | n/a | 51K | 39 |
QAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.15 | +2.2% |
| August 2026 | $25.59 | n/a |
About the QAU data
Daily bars. 39 sessions from Aug 4, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 4, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PTNT Corgi IP Licensing & Royalties ETF
- PVEX TrueShares ConVex Protect ETF
- PWRZ TrueShares Eagle Global Renewable Energy Income ETF
- PWS Pacer WealthShield ETF
- QBER TrueShares Quarterly Bear Hedge ETF
- QBF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
- QBIF AllianzIM International Equity Buffer15 ETF
- QBIV AllianzIM International Equity Buffer5 ETF
Common questions
QAU share price history
