What is the all time high of QBKV?

AllianzIM U.S. Small Cap Buffer5 ETF (QBKV) closed at its highest ever adjusted price, $28.01, on Aug 14, 2026. Its lowest close was $25.14 on Apr 1, 2026.

How much has QBKV returned since Apr 1, 2026?

+7.8% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in QBKV history?

-3.5% from the Aug 14, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does QBKV historical data go?

The daily series starts on Apr 1, 2026 and runs to Sep 25, 2026: 123 trading sessions across 0.5 years. Minute bars start on Jul 15, 2026 and are captured forward, never backfilled.

Are QBKV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QBKV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 1, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · QBKV · ETF

AllianzIM U.S. Small Cap Buffer5 ETF (QBKV) ETF price history

Every Cboe BZX trading session of AllianzIM U.S. Small Cap Buffer5 ETF from Apr 1, 2026 to Sep 25, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QBKV data, free key Year by year table

QBKV adjusted close, 2026 to 2026

QBKVAllianzIM U.S. Small Cap Buffer5 ETF

$27.10

$28.01
All time high, 2026: $28.01
52 week high, $24.83 low: 123
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

QBKV key facts

AllianzIM U.S. Small Cap Buffer5 ETF (QBKV) closed at $27.10 on Sep 25, 2026 on Cboe BZX.
QBKV's all time high close is $28.01, set on Aug 14, 2026; its all time low close is $25.14 on Apr 1, 2026.
QBKV's 52 week range is $24.83 to $28.01.
QBKV's deepest drawdown was -3.5% from Aug 14, 2026 to Sep 16, 2026.
DataCedar holds 123 daily sessions of QBKV history from Apr 1, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

QBKV price chart, 2026 to 2026

Adjusted daily close. 123 sampled points across the full history; the API serves every session.

QBKV returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	-1.6%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 1, 2026	+7.8%

QBKV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $28.01 on Aug 14, 2026
All time low close: $25.14 on Apr 1, 2026
52 week high: $28.01 on Aug 14, 2026
52 week low: $24.83 on Apr 2, 2026
Deepest drawdown: -3.5% from Aug 14, 2026 to Sep 16, 2026, not yet recovered
Best single session: +1.9% on Apr 8, 2026
Worst single session: -1.1% on Jul 29, 2026
Volatility, 1 year annualised: 7.8%
Sessions closing higher, 1 year: 55%

QBKV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 1, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.21	$28.01	$24.83	$27.10	n/a	464.2K	123

QBKV monthly closes, last 12 months

Month	Month end close	Change
September 2026	$27.10	-1.0%
August 2026	$27.38	+0.8%
July 2026	$27.17	-1.4%
June 2026	$27.56	+1.1%
May 2026	$27.27	+2.0%
April 2026	$26.73	n/a

About the QBKV data

Daily bars. 123 sessions from Apr 1, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QBKV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

QBF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QBIF AllianzIM International Equity Buffer15 ETF
QBIV AllianzIM International Equity Buffer5 ETF
QBKF AllianzIM U.S. Small Cap Buffer15 ETF
QBQF AllianzIM Growth-100 Buffer15 ETF
QBQV AllianzIM Growth-100 Buffer5 ETF
QBSF AllianzIM U.S. Equity Buffer15 ETF
QBSV AllianzIM U.S Equity Buffer5 ETF

Browse Cboe BZX

Historical data guides

Common questions

QBKV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market