What is the all time high of QQDH?

Tuttle Capital Innovation 100 Income & Hedge ETF (QQDH) closed at its highest ever adjusted price, $25.45, on Oct 28, 2026. Its lowest close was $23.13 on Nov 6, 2026.

How much has QQDH returned since Oct 23, 2026?

-3.9% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in QQDH history?

-9.1% from the Oct 28, 2026 peak to the Nov 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does QQDH historical data go?

The daily series starts on Oct 23, 2026 and runs to Nov 12, 2026: 15 trading sessions across 0.1 years. Minute bars start on Oct 23, 2026 and are captured forward, never backfilled.

Are QQDH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QQDH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 23, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · QQDH · ETF

Tuttle Capital Innovation 100 Income & Hedge ETF (QQDH) ETF price history

Every Cboe BZX trading session of Tuttle Capital Innovation 100 Income & Hedge ETF from Oct 23, 2026 to Nov 12, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Oct 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QQDH data, free key Year by year table

QQDH adjusted close, 2026 to 2026

QQDHTuttle Capital Innovation 100 Income &

$24.03

$25.45
All time high, 2026: $25.48
52 week high, $23.13 low: 15
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

QQDH key facts

Tuttle Capital Innovation 100 Income & Hedge ETF (QQDH) closed at $24.03 on Nov 12, 2026 on Cboe BZX.
QQDH's all time high close is $25.45, set on Oct 28, 2026; its all time low close is $23.13 on Nov 6, 2026.
QQDH's 52 week range is $23.13 to $25.48.
QQDH's deepest drawdown was -9.1% from Oct 28, 2026 to Nov 6, 2026.
DataCedar holds 15 daily sessions of QQDH history from Oct 23, 2026 and minute bars from Oct 23, 2026, adjusted for splits and dividends, served by the API under a key.

QQDH price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

QQDH returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 23, 2026	-3.9%

QQDH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.45 on Oct 28, 2026
All time low close: $23.13 on Nov 6, 2026
52 week high: $25.48 on Oct 28, 2026
52 week low: $23.13 on Nov 6, 2026
Deepest drawdown: -9.1% from Oct 28, 2026 to Nov 6, 2026, not yet recovered
Best single session: +3.4% on Nov 9, 2026
Worst single session: -3.6% on Nov 5, 2026
Sessions closing higher, 1 year: 50%

QQDH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 23, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.94	$25.48	$23.13	$24.03	n/a	71.8K	15

QQDH monthly closes, last 12 months

Month	Month end close	Change
November 2026	$24.03	-1.3%
October 2026	$24.34	n/a

About the QQDH data

Daily bars. 15 sessions from Oct 23, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Oct 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQQDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

QMY Corgi Growth & Technology 10% Structured Buffer ETF - May Series
QNTU Tradr 2X Long QNT Daily ETF
QQAU Corgi Growth & Technology 15% Structured Buffer ETF - August Series
QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF
QQJL Corgi Growth & Technology 15% Structured Buffer ETF - July Series
QQJN Corgi Growth & Technology 15% Structured Buffer ETF - June Series
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series
QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series

Browse Cboe BZX

Historical data guides

Common questions

QQDH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market