Cboe BZX · RAML · ETF
Leverage Shares 2X Long Memory Daily ETF (RAML) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long Memory Daily ETF from Jul 23, 2026 to Sep 28, 2026: 48 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAML adjusted close, 2026 to 2026
- $15.95
- All time high, 2026
- $16.00
- 52 week high, $8.84 low
- 48
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RAML key facts
- Leverage Shares 2X Long Memory Daily ETF (RAML) closed at $13.94 on Sep 28, 2026 on Cboe BZX.
- RAML's all time high close is $15.95, set on Sep 22, 2026; its all time low close is $8.88 on Jul 29, 2026.
- RAML's 52 week range is $8.84 to $16.00.
- RAML's deepest drawdown was -41.5% from Jul 23, 2026 to Jul 29, 2026.
- DataCedar holds 48 daily sessions of RAML history from Jul 23, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
RAML price chart, 2026 to 2026
RAML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | -8.1% |
RAML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.95 on Sep 22, 2026
- All time low close
- $8.88 on Jul 29, 2026
- 52 week high
- $16.00 on Sep 22, 2026
- 52 week low
- $8.84 on Jul 29, 2026
- Deepest drawdown
- -41.5% from Jul 23, 2026 to Jul 29, 2026, recovered Sep 9, 2026
- Best single session
- +31.0% on Jul 30, 2026
- Worst single session
- -18.0% on Jul 28, 2026
- Volatility, 1 year annualised
- 145.1%
- Sessions closing higher, 1 year
- 55%
RAML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.54 | $16.00 | $8.84 | $13.94 | n/a | 638.6K | 48 |
RAML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.94 | +6.4% |
| August 2026 | $13.11 | +21.3% |
| July 2026 | $10.81 | n/a |
About the RAML data
Daily bars. 48 sessions from Jul 23, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QUBX Tradr 2X Long QUBT Daily ETF
- QVOY Q3 Active Rotation ETF
- RACK VanEck Data Center Supply Chain ETF
- RAM Roundhill T-REX 2X Long DRAM Daily Target ETF
- RAMZ T-REX 2X Inverse DRAM Daily Target ETF
- RB ProShares Russell 2000 Dynamic Buffer ETF
- RBLU T-REX 2X Long RBLX Daily Target ETF
- RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
Common questions
RAML share price history
