Cboe BZX · SEIM · ETF
SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) ETF price history
Every Cboe BZX trading session of SEI Enhanced U.S. Large Cap Momentum Factor ETF from May 18, 2022 to Sep 28, 2026: 1,094 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEIM adjusted close, 2022 to 2026
- $56.07
- All time high, 2026
- $56.15
- 52 week high, $42.66 low
- 1,094
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SEIM key facts
- SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) closed at $53.83 on Sep 28, 2026 on Cboe BZX.
- SEIM's all time high close is $56.07, set on Jun 30, 2026; its all time low close is $22.39 on Jun 17, 2022.
- SEIM's 52 week range is $42.66 to $56.15.
- SEIM returned +20.3% over the year to Sep 28, 2026.
- Since May 18, 2022 SEIM returned +122%, +20.1% a year compounded.
- SEIM's deepest drawdown was -22.2% from Jan 23, 2025 to Apr 8, 2025.
- DataCedar holds 1,094 daily sessions of SEIM history from May 18, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEIM price chart, 2022 to 2026
SEIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -0.8% |
| 6 months | +21.2% |
| Year to date | +16.0% |
| 1 year | +20.3% |
| 3 years | +116.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2022 | +122.2% |
| Compound annual growth, 4.4 years | +20.1% |
SEIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.07 on Jun 30, 2026
- All time low close
- $22.39 on Jun 17, 2022
- 52 week high
- $56.15 on Aug 17, 2026
- 52 week low
- $42.66 on Nov 21, 2025
- Deepest drawdown
- -22.2% from Jan 23, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +9.7% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 3, 2025
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2024, +39%
- Worst calendar year
- 2023, +16%
SEIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.46 | $56.15 | $43.53 | $53.83 | +17.1% | 16M | 185 |
| 2025 | $38.48 | $46.93 | $30.72 | $45.97 | +20.2% | 17.7M | 250 |
| 2024 | $27.26 | $40.83 | $26.92 | $38.25 | +39.1% | 20.2M | 252 |
| 2023 | $23.77 | $27.65 | $23.13 | $27.49 | +16.2% | 974.3K | 250 |
| 2022 | $25.06 | $26.39 | $22.30 | $23.65 | n/a | 824.6K | 157 |
SEIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.83 | -0.1% |
| August 2026 | $53.87 | +1.7% |
| July 2026 | $52.99 | -5.5% |
| June 2026 | $56.07 | +3.7% |
| May 2026 | $54.07 | +6.5% |
| April 2026 | $50.78 | +11.9% |
| March 2026 | $45.39 | -5.5% |
| February 2026 | $48.05 | +1.7% |
| January 2026 | $47.25 | +2.8% |
| December 2025 | $45.97 | +1.0% |
| November 2025 | $45.53 | -0.8% |
| October 2025 | $45.92 | +1.8% |
About the SEIM data
Daily bars. 1,094 sessions from May 18, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF
- SECA Main Active Rotation ETF
- SECT Main Sector Rotation ETF
- SECU iShares Securitized Income Active ETF
- SEIQ SEI Enhanced U.S. Large Cap Quality Factor ETF
- SEIV SEI Enhanced U.S. Large Cap Value Factor ETF
- SELV SEI Enhanced Low Volatility U.S. Large Cap ETF
- SEPC Corgi U.S. Equities 10% Structured Buffer ETF - September Series
Common questions
SEIM share price history
