Cboe BZX · SMUP · ETF
T-REX 2X Long SMR Daily Target ETF (SMUP) ETF price history
Every Cboe BZX trading session of T-REX 2X Long SMR Daily Target ETF from Jul 28, 2025 to Nov 12, 2026: 328 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMUP adjusted close, 2025 to 2026
- $5,297
- All time high, 2025
- $1,046
- 52 week high, $0.8400 low
- 328
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SMUP key facts
- T-REX 2X Long SMR Daily Target ETF (SMUP) closed at $1.03 on Nov 12, 2026 on Cboe BZX.
- SMUP's all time high close is $5,297, set on Jul 28, 2025; its all time low close is $0.8940 on Nov 5, 2026.
- SMUP's 52 week range is $0.8400 to $1,046.
- SMUP returned -99.9% over the year to Nov 12, 2026.
- Since Jul 28, 2025 SMUP returned -100%, -99.9% a year compounded.
- SMUP's deepest drawdown was -100.0% from Jul 28, 2025 to Nov 5, 2026.
- DataCedar holds 328 daily sessions of SMUP history from Jul 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SMUP price chart, 2025 to 2026
SMUP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.4% |
| 3 months | -81.0% |
| 6 months | -90.6% |
| Year to date | -99.6% |
| 1 year | -99.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2025 | -100.0% |
| Compound annual growth, 1.3 years | -99.9% |
SMUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,297 on Jul 28, 2025
- All time low close
- $0.8940 on Nov 5, 2026
- 52 week high
- $1,046 on Nov 12, 2025
- 52 week low
- $0.8400 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Jul 28, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +46.3% on Sep 19, 2025
- Worst single session
- -91.4% on Jan 26, 2026
- Volatility, 1 year annualised
- 307.6%
- Sessions closing higher, 1 year
- 40%
SMUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 28, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $247.50 | $540.00 | $0.8400 | $1.03 | -99.6% | 41.4M | 218 |
| 2025 | $5,812 | $5,812 | $225.75 | $233.25 | n/a | 217.6K | 110 |
SMUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.03 | -32.5% |
| October 2026 | $1.52 | -52.2% |
| September 2026 | $3.19 | -34.6% |
| August 2026 | $4.88 | +14.0% |
| July 2026 | $4.28 | -34.8% |
| June 2026 | $6.56 | -44.3% |
| May 2026 | $11.78 | -3.7% |
| April 2026 | $12.23 | +17.6% |
| March 2026 | $10.40 | -33.8% |
| February 2026 | $15.70 | -51.1% |
| January 2026 | $32.13 | -86.2% |
| December 2025 | $233.25 | -54.5% |
About the SMUP data
Daily bars. 328 sessions from Jul 28, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ASMUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
SMUP share price history
