Cboe BZX · TMGN · ETF
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF (TMGN) ETF price history
Every Cboe BZX trading session of TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF from Jul 15, 2026 to Sep 28, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMGN adjusted close, 2026 to 2026
- $26.59
- All time high, 2026
- $26.85
- 52 week high, $21.97 low
- 53
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TMGN key facts
- TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF (TMGN) closed at $26.15 on Sep 28, 2026 on Cboe BZX.
- TMGN's all time high close is $26.59, set on Sep 24, 2026; its all time low close is $21.99 on Jul 29, 2026.
- TMGN's 52 week range is $21.97 to $26.85.
- TMGN's deepest drawdown was -9.7% from Jul 15, 2026 to Jul 29, 2026.
- DataCedar holds 53 daily sessions of TMGN history from Jul 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
TMGN price chart, 2026 to 2026
TMGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | +7.3% |
TMGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.59 on Sep 24, 2026
- All time low close
- $21.99 on Jul 29, 2026
- 52 week high
- $26.85 on Sep 22, 2026
- 52 week low
- $21.97 on Jul 29, 2026
- Deepest drawdown
- -9.7% from Jul 15, 2026 to Jul 29, 2026, recovered Aug 4, 2026
- Best single session
- +4.9% on Aug 4, 2026
- Worst single session
- -3.8% on Jul 23, 2026
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 50%
TMGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.35 | $26.85 | $21.97 | $26.15 | n/a | 2.2M | 53 |
TMGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.15 | +5.9% |
| August 2026 | $24.69 | +6.1% |
| July 2026 | $23.28 | n/a |
About the TMGN data
Daily bars. 53 sessions from Jul 15, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TMFG Motley Fool Global Opportunities ETF
- TMFM Motley Fool Mid-Cap Growth ETF
- TMFS Motley Fool Small-Cap Growth ETF
- TMFX Motley Fool Next Index ETF
- TOAO Twin Oak Active Opportunities III ETF
- TOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2027
- TOLL Tema Monopolies and Oligopolies ETF
- TOPW Roundhill Top WeeklyPay ETF
Common questions
TMGN share price history
