Cboe BZX · TOS · ETF
Twin Oak Strategic Solutions ETF (TOS) ETF price history
Every Cboe BZX trading session of Twin Oak Strategic Solutions ETF from Jan 29, 2026 to Sep 25, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOS adjusted close, 2026 to 2026
- $30.99
- All time high, 2026
- $31.32
- 52 week high, $23.67 low
- 166
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TOS key facts
- Twin Oak Strategic Solutions ETF (TOS) closed at $30.39 on Sep 25, 2026 on Cboe BZX.
- TOS's all time high close is $30.99, set on Jun 22, 2026; its all time low close is $23.67 on Mar 30, 2026.
- TOS's 52 week range is $23.67 to $31.32.
- TOS's deepest drawdown was -15.1% from Jun 22, 2026 to Jul 29, 2026.
- DataCedar holds 166 daily sessions of TOS history from Jan 29, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TOS price chart, 2026 to 2026
TOS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +0.6% |
| 6 months | +20.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | +20.4% |
TOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.99 on Jun 22, 2026
- All time low close
- $23.67 on Mar 30, 2026
- 52 week high
- $31.32 on Jun 22, 2026
- 52 week low
- $23.67 on Mar 30, 2026
- Deepest drawdown
- -15.1% from Jun 22, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +4.9% on Jul 30, 2026
- Worst single session
- -4.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 58%
TOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.25 | $31.32 | $23.67 | $30.39 | n/a | 182.2K | 166 |
TOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.39 | +1.9% |
| August 2026 | $29.81 | +6.3% |
| July 2026 | $28.05 | -8.9% |
| June 2026 | $30.79 | +4.3% |
| May 2026 | $29.53 | +6.3% |
| April 2026 | $27.78 | +13.2% |
| March 2026 | $24.53 | -6.9% |
| February 2026 | $26.34 | +5.4% |
| January 2026 | $24.98 | n/a |
About the TOS data
Daily bars. 166 sessions from Jan 29, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TOAO Twin Oak Active Opportunities III ETF
- TOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2027
- TOLL Tema Monopolies and Oligopolies ETF
- TOPW Roundhill Top WeeklyPay ETF
- TOXR 21Shares XRP ETF
- TPAY Roundhill S&P 500 Target 10 Managed Distribution ETF
- TPEI Bank Of Montreal /Can/
- TPLX Corgi TPL 2x Daily ETF
Common questions
TOS share price history
