Cboe BZX · TSPX · ETF
Twin Oak Active Opportunities ETF (TSPX) ETF price history
Every Cboe BZX trading session of Twin Oak Active Opportunities ETF from Feb 24, 2025 to Sep 25, 2026: 400 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSPX adjusted close, 2025 to 2026
- $30.83
- All time high, 2026
- $30.85
- 52 week high, $26.16 low
- 400
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TSPX key facts
- Twin Oak Active Opportunities ETF (TSPX) closed at $30.69 on Sep 25, 2026 on Cboe BZX.
- TSPX's all time high close is $30.83, set on Aug 13, 2026; its all time low close is $22.13 on Apr 8, 2025.
- TSPX's 52 week range is $26.16 to $30.85.
- TSPX returned +14.6% over the year to Sep 25, 2026.
- Since Feb 24, 2025 TSPX returned +30%, +17.8% a year compounded.
- TSPX's deepest drawdown was -6.9% from Feb 28, 2025 to Apr 8, 2025.
- DataCedar holds 400 daily sessions of TSPX history from Feb 24, 2025 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
TSPX price chart, 2025 to 2026
TSPX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +4.5% |
| 6 months | +14.2% |
| Year to date | +11.7% |
| 1 year | +14.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2025 | +29.5% |
| Compound annual growth, 1.6 years | +17.8% |
TSPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.83 on Aug 13, 2026
- All time low close
- $22.13 on Apr 8, 2025
- 52 week high
- $30.85 on Aug 13, 2026
- 52 week low
- $26.16 on Mar 30, 2026
- Deepest drawdown
- -6.9% from Feb 28, 2025 to Apr 8, 2025, recovered May 2, 2025
- Best single session
- +4.0% on Apr 9, 2025
- Worst single session
- -2.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.1%
- Sessions closing higher, 1 year
- 56%
TSPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.65 | $30.85 | $26.16 | $30.69 | +10.8% | 1.1M | 184 |
| 2025 | $23.69 | $27.93 | $22.02 | $27.71 | n/a | 9.2M | 216 |
TSPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.69 | +0.6% |
| August 2026 | $30.49 | +2.1% |
| July 2026 | $29.87 | +0.1% |
| June 2026 | $29.84 | -0.7% |
| May 2026 | $30.05 | +4.0% |
| April 2026 | $28.88 | +8.1% |
| March 2026 | $26.71 | -3.8% |
| February 2026 | $27.77 | -0.6% |
| January 2026 | $27.94 | +0.8% |
| December 2025 | $27.71 | +0.5% |
| November 2025 | $27.58 | +0.1% |
| October 2025 | $27.54 | +1.9% |
About the TSPX data
Daily bars. 400 sessions from Feb 24, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TSLT T-REX 2X Long Tesla Daily Target ETF
- TSLW Roundhill TSLA WeeklyPay ETF
- TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
- TSOL 21Shares Solana Staking ETF
- TSYW Roundhill Treasury Bond WeeklyPay ETF
- TTDU T-REX 2X Long TTD Daily Target ETF
- TTMX Tradr 2X Long TTMI Daily ETF
- TUSI Touchstone Ultra Short Income ETF
Common questions
TSPX share price history
