Cboe BZX · UJUL · ETF
Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) ETF price history
Every Cboe BZX trading session of Innovator U.S. Equity Ultra Buffer ETF - July from Aug 8, 2018 to Sep 28, 2026: 2,045 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UJUL adjusted close, 2018 to 2026
- $41.63
- All time high, 2026
- $41.66
- 52 week high, $37.59 low
- 2,045
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
UJUL key facts
- Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) closed at $41.40 on Sep 28, 2026 on Cboe BZX.
- UJUL's all time high close is $41.63, set on Sep 21, 2026; its all time low close is $22.00 on Mar 20, 2020.
- UJUL's 52 week range is $37.59 to $41.66.
- UJUL returned +8.9% over the year to Sep 28, 2026 and +53.3% over five years.
- Since Aug 8, 2018 UJUL returned +75%, +7.1% a year compounded.
- UJUL's deepest drawdown was -14.1% from Feb 19, 2020 to Mar 20, 2020.
- DataCedar holds 2,045 daily sessions of UJUL history from Aug 8, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UJUL price chart, 2018 to 2026
UJUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +1.8% |
| 6 months | +9.6% |
| Year to date | +6.6% |
| 1 year | +8.9% |
| 3 years | +46.4% |
| 5 years | +53.3% |
| 10 years | n/a |
| Since Aug 8, 2018 | +75.1% |
| Compound annual growth, 8.1 years | +7.1% |
UJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.63 on Sep 21, 2026
- All time low close
- $22.00 on Mar 20, 2020
- 52 week high
- $41.66 on Sep 22, 2026
- 52 week low
- $37.59 on Mar 30, 2026
- Deepest drawdown
- -14.1% from Feb 19, 2020 to Mar 20, 2020, recovered Jun 8, 2020
- Best single session
- +4.8% on Apr 9, 2025
- Worst single session
- -5.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2022, -7%
UJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 8, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.81 | $41.66 | $37.59 | $41.40 | +6.8% | 4.8M | 185 |
| 2025 | $34.62 | $38.93 | $31.06 | $38.75 | +12.3% | 7.8M | 250 |
| 2024 | $30.15 | $35.03 | $29.98 | $34.49 | +13.8% | 7.5M | 252 |
| 2023 | $25.84 | $30.38 | $25.62 | $30.30 | +17.6% | 9.3M | 250 |
| 2022 | $27.68 | $27.77 | $24.50 | $25.75 | -7.0% | 5.3M | 251 |
| 2021 | $26.54 | $27.81 | $26.25 | $27.68 | +4.6% | 2.8M | 252 |
| 2020 | $25.27 | $26.47 | $21.89 | $26.46 | +5.0% | 10.1M | 253 |
| 2019 | $22.29 | $25.45 | $22.17 | $25.21 | +13.0% | 5.3M | 252 |
| 2018 | $23.69 | $24.14 | $22.13 | $22.31 | n/a | 2.5M | 100 |
UJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.40 | +0.0% |
| August 2026 | $41.38 | +1.6% |
| July 2026 | $40.72 | -0.1% |
| June 2026 | $40.77 | +0.7% |
| May 2026 | $40.51 | +1.2% |
| April 2026 | $40.01 | +4.5% |
| March 2026 | $38.30 | -2.2% |
| February 2026 | $39.15 | +0.3% |
| January 2026 | $39.03 | +0.7% |
| December 2025 | $38.75 | +0.7% |
| November 2025 | $38.49 | +0.3% |
| October 2025 | $38.37 | +0.7% |
About the UJUL data
Daily bars. 2,045 sessions from Aug 8, 2018 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- UDEC Innovator U.S. Equity Ultra Buffer ETF - December
- UFEB Innovator U.S. Equity Ultra Buffer ETF - February
- UFOD Tuttle Capital UFO Disclosure ETF
- UJAN Innovator U.S. Equity Ultra Buffer ETF - January
- UJUN Innovator U.S. Equity Ultra Buffer ETF - June
- UMAL Defiance Daily Target 2X Long UMAC ETF
- UMAR Innovator U.S. Equity Ultra Buffer ETF - March
- UMAY Innovator U.S. Equity Ultra Buffer ETF - May
Common questions
UJUL share price history
