Cboe BZX · UMCU · ETF
Tradr 2X Long UMC Daily ETF (UMCU) ETF price history
Every Cboe BZX trading session of Tradr 2X Long UMC Daily ETF from Aug 11, 2026 to Sep 25, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Aug 11, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UMCU adjusted close, 2026 to 2026
- $45.09
- All time high, 2026
- $45.09
- 52 week high, $22.62 low
- 34
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UMCU key facts
- Tradr 2X Long UMC Daily ETF (UMCU) closed at $39.94 on Sep 25, 2026 on Cboe BZX.
- UMCU's all time high close is $45.09, set on Sep 22, 2026; its all time low close is $22.67 on Aug 20, 2026.
- UMCU's 52 week range is $22.62 to $45.09.
- UMCU's deepest drawdown was -15.4% from Aug 17, 2026 to Aug 20, 2026.
- DataCedar holds 34 daily sessions of UMCU history from Aug 11, 2026 and minute bars from Aug 11, 2026, adjusted for splits and dividends, served by the API under a key.
UMCU price chart, 2026 to 2026
UMCU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +49.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +57.5% |
UMCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.09 on Sep 22, 2026
- All time low close
- $22.67 on Aug 20, 2026
- 52 week high
- $45.09 on Sep 22, 2026
- 52 week low
- $22.62 on Aug 20, 2026
- Deepest drawdown
- -15.4% from Aug 17, 2026 to Aug 20, 2026, recovered Aug 28, 2026
- Best single session
- +17.6% on Sep 17, 2026
- Worst single session
- -10.6% on Aug 18, 2026
- Volatility, 1 year annualised
- 96.0%
- Sessions closing higher, 1 year
- 61%
UMCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.97 | $45.09 | $22.62 | $39.94 | n/a | 49.6K | 34 |
UMCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.94 | +44.3% |
| August 2026 | $27.67 | n/a |
About the UMCU data
Daily bars. 34 sessions from Aug 11, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 11, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UMCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- UJUN Innovator U.S. Equity Ultra Buffer ETF - June
- UMAL Defiance Daily Target 2X Long UMAC ETF
- UMAR Innovator U.S. Equity Ultra Buffer ETF - March
- UMAY Innovator U.S. Equity Ultra Buffer ETF - May
- UMCX Corgi UMC 2x Daily ETF
- UN Corgi UNH 2x Daily ETF
- UNHW Roundhill UNH WeeklyPay ETF
- UNOV Innovator U.S. Equity Ultra Buffer ETF - November
Common questions
UMCU share price history
