Cboe BZX · UNX · ETF
Tradr 2X Long U Daily ETF (UNX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long U Daily ETF from Sep 16, 2025 to Sep 28, 2026: 260 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNX adjusted close, 2025 to 2026
- $247.91
- All time high, 2025
- $273.00
- 52 week high, $18.37 low
- 260
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UNX key facts
- Tradr 2X Long U Daily ETF (UNX) closed at $20.74 on Sep 28, 2026 on Cboe BZX.
- UNX's all time high close is $247.91, set on Dec 9, 2025; its all time low close is $18.37 on Mar 26, 2026.
- UNX's 52 week range is $18.37 to $273.00.
- UNX returned -90.1% over the year to Sep 28, 2026.
- Since Sep 16, 2025 UNX returned -91%, -90.8% a year compounded.
- UNX's deepest drawdown was -92.6% from Dec 9, 2025 to Mar 26, 2026.
- DataCedar holds 260 daily sessions of UNX history from Sep 16, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
UNX price chart, 2025 to 2026
UNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -79.3% |
| 3 months | -54.2% |
| 6 months | -12.3% |
| Year to date | -89.8% |
| 1 year | -90.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -91.5% |
| Compound annual growth, 1.0 years | -90.8% |
UNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $247.91 on Dec 9, 2025
- All time low close
- $18.37 on Mar 26, 2026
- 52 week high
- $273.00 on Dec 11, 2025
- 52 week low
- $18.37 on Mar 26, 2026
- Deepest drawdown
- -92.6% from Dec 9, 2025 to Mar 26, 2026, not yet recovered
- Best single session
- +36.7% on Nov 5, 2025
- Worst single session
- -75.7% on Sep 14, 2026
- Volatility, 1 year annualised
- 214.4%
- Sessions closing higher, 1 year
- 50%
UNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $203.00 | $229.39 | $18.37 | $20.74 | -89.3% | 4.3M | 185 |
| 2025 | $246.60 | $273.00 | $125.00 | $194.02 | n/a | 146.4K | 75 |
UNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.74 | -78.0% |
| August 2026 | $94.22 | +69.6% |
| July 2026 | $55.57 | +20.3% |
| June 2026 | $46.18 | -14.7% |
| May 2026 | $54.15 | +29.8% |
| April 2026 | $41.72 | +39.9% |
| March 2026 | $29.83 | +38.1% |
| February 2026 | $21.60 | -70.5% |
| January 2026 | $73.10 | -62.3% |
| December 2025 | $194.02 | +5.3% |
| November 2025 | $184.23 | +18.6% |
| October 2025 | $155.34 | -14.2% |
About the UNX data
Daily bars. 260 sessions from Sep 16, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
UNX share price history
