Cboe BZX · URAN · ETF
Themes Uranium & Nuclear ETF (URAN) ETF price history
Every Cboe BZX trading session of Themes Uranium & Nuclear ETF from Sep 24, 2024 to Nov 11, 2026: 536 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
URAN adjusted close, 2024 to 2026
- $54.71
- All time high, 2026
- $55.15
- 52 week high, $29.37 low
- 536
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
URAN key facts
- Themes Uranium & Nuclear ETF (URAN) closed at $31.89 on Nov 11, 2026 on Cboe BZX.
- URAN's all time high close is $54.71, set on Jan 28, 2026; its all time low close is $22.88 on Apr 8, 2025.
- URAN's 52 week range is $29.37 to $55.15.
- URAN returned -28.1% over the year to Nov 11, 2026.
- Since Sep 24, 2024 URAN returned +19%, +8.6% a year compounded.
- URAN's deepest drawdown was -45.6% from Jan 28, 2026 to Nov 5, 2026.
- DataCedar holds 536 daily sessions of URAN history from Sep 24, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
URAN price chart, 2024 to 2026
URAN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -19.5% |
| 6 months | -33.6% |
| Year to date | -23.3% |
| 1 year | -28.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2024 | +19.1% |
| Compound annual growth, 2.1 years | +8.6% |
URAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.71 on Jan 28, 2026
- All time low close
- $22.88 on Apr 8, 2025
- 52 week high
- $55.15 on Jan 29, 2026
- 52 week low
- $29.37 on Nov 5, 2026
- Deepest drawdown
- -45.6% from Jan 28, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +10.5% on Oct 16, 2024
- Worst single session
- -9.4% on Jan 27, 2025
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2025, +49%
URAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 24, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.77 | $55.15 | $29.37 | $31.89 | -23.2% | 1.9M | 217 |
| 2025 | $28.08 | $53.42 | $22.17 | $41.53 | +49.0% | 2.2M | 250 |
| 2024 | $26.82 | $35.00 | $26.65 | $27.87 | n/a | 468.4K | 69 |
URAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $31.89 | +0.5% |
| October 2026 | $31.71 | -9.0% |
| September 2026 | $34.85 | -11.8% |
| August 2026 | $39.50 | +8.6% |
| July 2026 | $36.38 | -4.8% |
| June 2026 | $38.19 | -12.3% |
| May 2026 | $43.53 | -7.7% |
| April 2026 | $47.15 | +8.5% |
| March 2026 | $43.44 | -12.3% |
| February 2026 | $49.54 | -0.2% |
| January 2026 | $49.66 | +19.6% |
| December 2025 | $41.53 | -2.0% |
About the URAN data
Daily bars. 536 sessions from Sep 24, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AURAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
URAN share price history
