Cboe BZX · USLN · ETF
iShares Broad USD Floating Rate Loan ETF (USLN) ETF price history
Every Cboe BZX trading session of iShares Broad USD Floating Rate Loan ETF from Mar 4, 2026 to Nov 12, 2026: 177 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USLN adjusted close, 2026 to 2026
- $50.76
- All time high, 2026
- $53.32
- 52 week high, $49.30 low
- 177
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
USLN key facts
- iShares Broad USD Floating Rate Loan ETF (USLN) closed at $50.15 on Nov 12, 2026 on Cboe BZX.
- USLN's all time high close is $50.76, set on Sep 8, 2026; its all time low close is $49.30 on Mar 9, 2026.
- USLN's 52 week range is $49.30 to $53.32.
- USLN's deepest drawdown was -1.9% from Sep 8, 2026 to Oct 23, 2026.
- DataCedar holds 177 daily sessions of USLN history from Mar 4, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
USLN price chart, 2026 to 2026
USLN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -0.8% |
| 6 months | -0.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 4, 2026 | +1.5% |
USLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.76 on Sep 8, 2026
- All time low close
- $49.30 on Mar 9, 2026
- 52 week high
- $53.32 on Mar 10, 2026
- 52 week low
- $49.30 on Mar 9, 2026
- Deepest drawdown
- -1.9% from Sep 8, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +0.9% on Mar 10, 2026
- Worst single session
- -0.7% on Sep 9, 2026
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 56%
USLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 4, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.39 | $53.32 | $49.30 | $50.15 | n/a | 339.4K | 177 |
USLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.15 | +0.1% |
| October 2026 | $50.08 | -0.3% |
| September 2026 | $50.21 | -0.6% |
| August 2026 | $50.51 | +0.4% |
| July 2026 | $50.31 | +0.2% |
| June 2026 | $50.21 | -0.2% |
| May 2026 | $50.32 | +0.6% |
| April 2026 | $49.99 | +1.3% |
| March 2026 | $49.36 | n/a |
About the USLN data
Daily bars. 177 sessions from Mar 4, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AUSLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- USEP Innovator U.S. Equity Ultra Buffer ETF - September
- USEW Cambria US EW ETF
- USGX Corgi U.S. Growth 2x Daily ETF
- USHY iShares Broad USD High Yield Corporate Bond ETF
- USLX Corgi U.S. Large-Cap 2x Daily ETF
- USMF WisdomTree U.S. Multifactor Fund
- USMV iShares MSCI USA Min Vol Factor ETF
- USMX Corgi U.S. Mid-Cap 2x Daily ETF
Common questions
USLN share price history
