Cboe BZX · XCOM · ETF
Corgi All Commodities 2x Daily ETF (XCOM) ETF price history
Every Cboe BZX trading session of Corgi All Commodities 2x Daily ETF from Jun 3, 2026 to Nov 11, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XCOM adjusted close, 2026 to 2026
- $29.59
- All time high, 2026
- $29.59
- 52 week high, $18.98 low
- 113
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XCOM key facts
- Corgi All Commodities 2x Daily ETF (XCOM) closed at $23.86 on Nov 11, 2026 on Cboe BZX.
- XCOM's all time high close is $29.59, set on Oct 23, 2026; its all time low close is $18.98 on Jul 1, 2026.
- XCOM's 52 week range is $18.98 to $29.59.
- XCOM's deepest drawdown was -24.9% from Jun 3, 2026 to Jul 1, 2026.
- DataCedar holds 113 daily sessions of XCOM history from Jun 3, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
XCOM price chart, 2026 to 2026
XCOM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | +0.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | -5.5% |
XCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.59 on Oct 23, 2026
- All time low close
- $18.98 on Jul 1, 2026
- 52 week high
- $29.59 on Oct 23, 2026
- 52 week low
- $18.98 on Jul 1, 2026
- Deepest drawdown
- -24.9% from Jun 3, 2026 to Jul 1, 2026, recovered Aug 20, 2026
- Best single session
- +6.5% on Aug 10, 2026
- Worst single session
- -7.4% on Nov 4, 2026
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 47%
XCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.43 | $29.59 | $18.98 | $23.86 | n/a | 66.6K | 113 |
XCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.86 | -16.5% |
| October 2026 | $28.59 | +6.0% |
| September 2026 | $26.96 | +5.1% |
| August 2026 | $25.64 | +11.0% |
| July 2026 | $23.10 | +20.2% |
| June 2026 | $19.22 | n/a |
About the XCOM data
Daily bars. 113 sessions from Jun 3, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
- XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July
- XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October
- XBOX Roundhill Ultra Short Duration No Dividend Target ETF
- XDAT Franklin Exponential Data ETF
- XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
- XDIV Roundhill S&P 500 No Dividend Target ETF
- XDQQ Innovator Growth Accelerated ETF - Quarterly
Common questions
XCOM share price history
