Cboe BZX · ZJUL · ETF
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) ETF price history
Every Cboe BZX trading session of Innovator Equity Defined Protection ETF - 1 Yr July from Jul 1, 2024 to Sep 28, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZJUL adjusted close, 2024 to 2026
- $30.34
- All time high, 2026
- $30.38
- 52 week high, $28.69 low
- 563
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ZJUL key facts
- Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) closed at $30.26 on Sep 28, 2026 on Cboe BZX.
- ZJUL's all time high close is $30.34, set on Sep 21, 2026; its all time low close is $25.87 on Aug 7, 2024.
- ZJUL's 52 week range is $28.69 to $30.38.
- ZJUL returned +5.4% over the year to Sep 28, 2026.
- Since Jul 1, 2024 ZJUL returned +16%, +7.0% a year compounded.
- ZJUL's deepest drawdown was -5.5% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 563 daily sessions of ZJUL history from Jul 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ZJUL price chart, 2024 to 2026
ZJUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.2% |
| 6 months | +4.7% |
| Year to date | +4.1% |
| 1 year | +5.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2024 | +16.4% |
| Compound annual growth, 2.2 years | +7.0% |
ZJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.34 on Sep 21, 2026
- All time low close
- $25.87 on Aug 7, 2024
- 52 week high
- $30.38 on Aug 17, 2026
- 52 week low
- $28.69 on Oct 10, 2025
- Deepest drawdown
- -5.5% from Feb 19, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +2.3% on Apr 9, 2025
- Worst single session
- -2.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 2.4%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
ZJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.07 | $30.38 | $28.80 | $30.26 | +4.1% | 5.4M | 185 |
| 2025 | $27.10 | $29.18 | $25.86 | $29.07 | +7.5% | 7.7M | 250 |
| 2024 | $25.99 | $27.42 | $25.87 | $27.05 | n/a | 9M | 128 |
ZJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.26 | +0.0% |
| August 2026 | $30.26 | +0.8% |
| July 2026 | $30.03 | +0.2% |
| June 2026 | $29.97 | +0.5% |
| May 2026 | $29.81 | +0.6% |
| April 2026 | $29.62 | +1.9% |
| March 2026 | $29.07 | -0.7% |
| February 2026 | $29.26 | +0.2% |
| January 2026 | $29.20 | +0.5% |
| December 2025 | $29.07 | +0.4% |
| November 2025 | $28.94 | +0.3% |
| October 2025 | $28.84 | +0.4% |
About the ZJUL data
Daily bars. 563 sessions from Jul 1, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ZDEK Innovator Equity Defined Protection ETF - 1 Yr December
- ZECP Zacks Earnings Consistent Portfolio ETF
- ZFEB Innovator Equity Defined Protection ETF - 1 Yr February
- ZJAN Innovator Equity Defined Protection ETF - 1 Yr January
- ZJUN Innovator Equity Defined Protection ETF - 1 Yr June
- ZMAR Innovator Equity Defined Protection ETF - 1 Yr March
- ZMAY Innovator Equity Defined Protection ETF - 1 Yr May
- ZNOV Innovator Equity Defined Protection ETF - 1 Yr November
Common questions
ZJUL share price history
