DFM · EMPOWER · stock

Emirates Central Cooling Systems Corporation (EMPOWER) stock price history

Every DFM trading session of Emirates Central Cooling Systems Corporation from Nov 17, 2022 to Sep 28, 2026: 795 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EMPOWER data, free keyYear by year table

EMPOWER adjusted close, 2022 to 2026

EMPOWEREmirates Central Cooling Systems
AED 1.60+5.9% over one year
2023202420252026
AED 1.85
All time high, 2026
AED 1.91
52 week high, AED 1.44 low
795
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

EMPOWER key facts

  • Emirates Central Cooling Systems Corporation (EMPOWER) closed at AED 1.60 on Sep 28, 2026 on DFM.
  • EMPOWER's all time high close is AED 1.85, set on Feb 10, 2026; its all time low close is AED 1.11 on Nov 24, 2022.
  • EMPOWER's 52 week range is AED 1.44 to AED 1.91.
  • EMPOWER returned +5.9% over the year to Sep 28, 2026.
  • Since Nov 17, 2022 EMPOWER returned +39%, +9.0% a year compounded.
  • EMPOWER's deepest drawdown was -23.4% from Jul 10, 2023 to May 21, 2024.
  • DataCedar holds 795 daily sessions of EMPOWER history from Nov 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EMPOWER price chart, 2022 to 2026

EMPOWER adjusted close, Nov 17, 2022 to Sep 28, 2026AED 1.12AED 1.36AED 1.60AED 1.8520222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EMPOWER returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months-5.1%
6 months+9.4%
Year to date+5.8%
1 year+5.9%
3 years-3.7%
5 yearsn/a
10 yearsn/a
Since Nov 17, 2022+39.4%
Compound annual growth, 3.9 years+9.0%

EMPOWER records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 1.85 on Feb 10, 2026
All time low close
AED 1.11 on Nov 24, 2022
52 week high
AED 1.91 on Feb 11, 2026
52 week low
AED 1.44 on Mar 31, 2026
Deepest drawdown
-23.4% from Jul 10, 2023 to May 21, 2024, recovered Nov 11, 2024
Best single session
+7.2% on May 7, 2026
Worst single session
-8.8% on Oct 19, 2023
Volatility, 1 year annualised
25.8%
Sessions closing higher, 1 year
38%
Best calendar year
2023, +26%
Worst calendar year
2025, -11%

EMPOWER price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 17, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 1.51AED 1.91AED 1.44AED 1.60+6.5%603.4M151
2025AED 1.66AED 1.75AED 1.35AED 1.50-10.8%780.7M208
2024AED 1.45AED 1.88AED 1.29AED 1.68+16.1%809.5M203
2023AED 1.14AED 1.73AED 1.14AED 1.45+26.3%1.3B208
2022AED 1.16AED 1.19AED 1.09AED 1.14n/a300.3M25

EMPOWER monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 1.60+1.6%
August 2026AED 1.57-1.9%
July 2026AED 1.60-1.8%
June 2026AED 1.63+2.5%
May 2026AED 1.59+2.6%
April 2026AED 1.55+6.3%
March 2026AED 1.46-16.7%
February 2026AED 1.75+2.9%
January 2026AED 1.70+13.6%
December 2025AED 1.50-0.6%
November 2025AED 1.51-1.9%
October 2025AED 1.54+0.1%

About the EMPOWER data

Daily bars. 795 sessions from Nov 17, 2022 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EMPOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • EKTTITAB Ekttitab Holding Company K.S.C Public
  • EMAAR Emaar Properties PJSC
  • EMAARDEV Emaar Development PJSC
  • EMIRATESNBD Emirates NBD Bank PJSC
  • ERC Emirates Reem Investments Company P.J.S.C
  • ETIHADENERGY Etihad Energy Holding PJSC
  • GFH GFH Bank B.S.C.
  • IFA International Financial Advisors Holding - KPSC

Common questions

EMPOWER share price history

Start with any symbol.

Start free