What is the all time high of EGS22171C010?

Industrial & Engineering Projec (EGS22171C010) closed at its highest ever adjusted price, EGP 0.8100, on Oct 5, 2026. Its lowest close was EGP 0.6530 on Oct 18, 2026.

How much has EGS22171C010 returned since Sep 28, 2026?

-1.8% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in EGS22171C010 history?

-19.4% from the Oct 5, 2026 peak to the Oct 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS22171C010 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 11, 2026: 16 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS22171C010 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS22171C010 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS22171C010 · stock

Industrial & Engineering Projec (EGS22171C010) stock price history

Every EGX trading session of Industrial & Engineering Projec from Sep 28, 2026 to Nov 11, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS22171C010 data, free key Year by year table

EGS22171C010 adjusted close, 2026 to 2026

EGS22171C010Industrial & Engineering Projec

EGP 0.7710

EGP 0.8100
All time high, 2026: EGP 0.8370
52 week high, EGP 0.6250 low: 16
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS22171C010 key facts

Industrial & Engineering Projec (EGS22171C010) closed at EGP 0.7710 on Nov 11, 2026 on EGX.
EGS22171C010's all time high close is EGP 0.8100, set on Oct 5, 2026; its all time low close is EGP 0.6530 on Oct 18, 2026.
EGS22171C010's 52 week range is EGP 0.6250 to EGP 0.8370.
EGS22171C010's deepest drawdown was -19.4% from Oct 5, 2026 to Oct 18, 2026.
DataCedar holds 16 daily sessions of EGS22171C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS22171C010 price chart, 2026 to 2026

Adjusted daily close. 16 sampled points across the full history; the API serves every session.

EGS22171C010 returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+2.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-1.8%

EGS22171C010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 0.8100 on Oct 5, 2026
All time low close: EGP 0.6530 on Oct 18, 2026
52 week high: EGP 0.8370 on Oct 5, 2026
52 week low: EGP 0.6250 on Oct 19, 2026
Deepest drawdown: -19.4% from Oct 5, 2026 to Oct 18, 2026, not yet recovered
Best single session: +13.7% on Nov 9, 2026
Worst single session: -8.7% on Oct 18, 2026
Sessions closing higher, 1 year: 33%

EGS22171C010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 0.8000	EGP 0.8370	EGP 0.6250	EGP 0.7710	n/a	656.8M	16

EGS22171C010 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 0.7710	+12.2%
October 2026	EGP 0.6870	-11.6%
September 2026	EGP 0.7770	n/a

About the EGS22171C010 data

Daily bars. 16 sessions from Sep 28, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS22171C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS21541C015 Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21EB1C011 Tanmiya for Real Estate Investm
EGS21FW1C015 Pioneers Properties For Urban D
EGS220N1C016
EGS221U1C016 Al Fanar Contracting Constructi
EGS221V1C015 M.B Engineering
EGS23111C015 Nasr Company for Civil Works
EGS23141C012 Creast Mark For Contracting And

Browse EGX

Historical data guides

Common questions

EGS22171C010 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market