What is the all time high of EGS305I1C011?

Edita Food Industries S.A.E. (EGS305I1C011) closed at its highest ever adjusted price, EGP 28.74, on Sep 28, 2026. Its lowest close was EGP 18.10 on Oct 19, 2026.

How much has EGS305I1C011 returned since Sep 28, 2026?

-31.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS305I1C011 history?

-37.0% from the Sep 28, 2026 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS305I1C011 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 17 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS305I1C011 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS305I1C011 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS305I1C011 · stock

Edita Food Industries S.A.E. (EGS305I1C011) stock price history

Every EGX trading session of Edita Food Industries S.A.E. from Sep 28, 2026 to Nov 12, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS305I1C011 data, free key Year by year table

EGS305I1C011 adjusted close, 2026 to 2026

EGS305I1C011Edita Food Industries S.A.E.

EGP 19.59

EGP 28.74
All time high, 2026: EGP 29.30
52 week high, EGP 16.98 low: 17
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS305I1C011 key facts

Edita Food Industries S.A.E. (EGS305I1C011) closed at EGP 19.59 on Nov 12, 2026 on EGX.
EGS305I1C011's all time high close is EGP 28.74, set on Sep 28, 2026; its all time low close is EGP 18.10 on Oct 19, 2026.
EGS305I1C011's 52 week range is EGP 16.98 to EGP 29.30.
EGS305I1C011's deepest drawdown was -37.0% from Sep 28, 2026 to Oct 19, 2026.
DataCedar holds 17 daily sessions of EGS305I1C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS305I1C011 price chart, 2026 to 2026

Adjusted daily close. 17 sampled points across the full history; the API serves every session.

EGS305I1C011 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+5.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-31.8%

EGS305I1C011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 28.74 on Sep 28, 2026
All time low close: EGP 18.10 on Oct 19, 2026
52 week high: EGP 29.30 on Sep 28, 2026
52 week low: EGP 16.98 on Oct 19, 2026
Deepest drawdown: -37.0% from Sep 28, 2026 to Oct 19, 2026, not yet recovered
Best single session: +4.7% on Nov 9, 2026
Worst single session: -34.0% on Sep 29, 2026
Sessions closing higher, 1 year: 44%

EGS305I1C011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 29.20	EGP 29.30	EGP 16.98	EGP 19.59	n/a	29.8M	17

EGS305I1C011 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 19.59	+4.2%
October 2026	EGP 18.80	+0.3%
September 2026	EGP 18.75	n/a

About the EGS305I1C011 data

Daily bars. 17 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS305I1C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS30441C017 General Co. For Silos & Storage
EGS30451C016 Upper Egypt Flour Mills SAE
EGS30471C014 MSCI My/Consumer Staple Netr MY
EGS30581C010 Cairo Oils & Soap Co
EGS30901C010 Juhayna Food Industries
EGS30AJ1C016-EGP International Dry Ice Company-
EGS30AL1C012 Obour Land For Food Industries
EGS32041C013 Alexandria Spinning & Weaving Co.

Browse EGX

Historical data guides

Common questions

EGS305I1C011 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market