EGX · EGS32131C012-EGP · stock
Nile Cotton Ginning (EGS32131C012-EGP) stock price history
Every EGX trading session of Nile Cotton Ginning from Nov 11, 2026 to Nov 11, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS32131C012-EGP adjusted close, 2026 to 2026
- EGP 50.00
- All time high, 2026
- EGP 50.00
- 52 week high, EGP 50.00 low
- 1
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS32131C012-EGP key facts
- Nile Cotton Ginning (EGS32131C012-EGP) closed at EGP 50.00 on Nov 11, 2026 on EGX.
- EGS32131C012-EGP's all time high close is EGP 50.00, set on Nov 11, 2026; its all time low close is EGP 50.00 on Nov 11, 2026.
- EGS32131C012-EGP's 52 week range is EGP 50.00 to EGP 50.00.
- DataCedar holds 1 daily sessions of EGS32131C012-EGP history from Nov 11, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS32131C012-EGP price chart, 2026 to 2026
EGS32131C012-EGP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2026 | 0.0% |
EGS32131C012-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 50.00 on Nov 11, 2026
- All time low close
- EGP 50.00 on Nov 11, 2026
- 52 week high
- EGP 50.00 on Nov 11, 2026
- 52 week low
- EGP 50.00 on Nov 11, 2026
EGS32131C012-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 11, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 50.00 | EGP 50.00 | EGP 50.00 | EGP 50.00 | n/a | 19 | 1 |
About the EGS32131C012-EGP data
Daily bars. 1 sessions from Nov 11, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS32131C012-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS30901C010 Juhayna Food Industries
- EGS30AJ1C016-EGP International Dry Ice Company-
- EGS30AL1C012 Obour Land For Food Industries
- EGS32041C013 Alexandria Spinning & Weaving Co.
- EGS32161C019 Golden Textiles & Clothes Wool
- EGS32221C011 Arabia Cotton Ginning Company
- EGS32331C018 Arab Polvara Spinning and Weaving Company
- EGS33041C012 Oriental Weavers Company for Carpets S.A.E.
Common questions
EGS32131C012-EGP share price history
