EGX · EGS3H051C012-EGP · stock
Alexandria Cement (EGS3H051C012-EGP) stock price history
Every EGX trading session of Alexandria Cement from Oct 7, 2026 to Nov 9, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS3H051C012-EGP adjusted close, 2026 to 2026
- EGP 22.10
- All time high, 2026
- EGP 21.36
- 52 week high, EGP 21.00 low
- 2
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS3H051C012-EGP key facts
- Alexandria Cement (EGS3H051C012-EGP) closed at EGP 21.30 on Nov 9, 2026 on EGX.
- EGS3H051C012-EGP's all time high close is EGP 22.10, set on Oct 7, 2026; its all time low close is EGP 21.30 on Nov 9, 2026.
- EGS3H051C012-EGP's 52 week range is EGP 21.00 to EGP 21.36.
- EGS3H051C012-EGP's deepest drawdown was -3.6% from Oct 7, 2026 to Nov 9, 2026.
- DataCedar holds 2 daily sessions of EGS3H051C012-EGP history from Oct 7, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS3H051C012-EGP price chart, 2026 to 2026
EGS3H051C012-EGP returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2026 | -3.6% |
EGS3H051C012-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 22.10 on Oct 7, 2026
- All time low close
- EGP 21.30 on Nov 9, 2026
- 52 week high
- EGP 21.36 on Nov 9, 2026
- 52 week low
- EGP 21.00 on Nov 9, 2026
- Deepest drawdown
- -3.6% from Oct 7, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- -3.6% on Nov 9, 2026
- Worst single session
- -3.6% on Nov 9, 2026
- Sessions closing higher, 1 year
- 0%
EGS3H051C012-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 7, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 22.20 | EGP 23.00 | EGP 21.00 | EGP 21.30 | n/a | 7.5K | 2 |
EGS3H051C012-EGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 21.30 | -3.6% |
| October 2026 | EGP 22.10 | n/a |
About the EGS3H051C012-EGP data
Daily bars. 2 sessions from Oct 7, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3H051C012-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS3F021C017 Engineering Industries (ICON)
- EGS3G0Z1C014 Elsewedy Electric Co
- EGS3G111C015 Arab Engineering Industries Egyptian Joint Stock Co
- EGS3G231C011 Electro Cable Egypt
- EGS3I0S1C019 Future Care for Medical Industr
- EGS3I1D1C015 Union Pharmacist Company For Me
- EGS3J041C011-EGP Modern Company for water proofi
- EGS3JM11C012 Gadwa For Industrial Developmen
Common questions
EGS3H051C012-EGP share price history
